Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Sep 27, 2023 0.1650 0 -0.01(-8.33%)
Sep 25, 2023 0.1800 60 +0.02(+12.50%)
Sep 22, 2023 0.1970 0.2000 0.1600 0.1600 8,540 -0.02(-11.11%)
Sep 21, 2023 0.1600 0.2000 0.1600 0.1800 6,150 -0.00(-2.17%)
Sep 20, 2023 0.1900 0.1900 0.1840 0.1840 18,725 -0.01(-3.16%)
Sep 19, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Sep 15, 2023 0.1700 0 +0.01(+6.25%)
Sep 14, 2023 0.1764 0.1764 0.1600 0.1600 5,565 -0.01(-8.57%)
Sep 13, 2023 0.1774 0.1900 0.1710 0.1750 19,150 -0.01(-2.78%)
Sep 12, 2023 0.2179 0.2179 0.1790 0.1800 7,075 -0.04(-17.47%)
Sep 11, 2023 0.2181 0.2181 0.2181 0.2181 1,702 +0.04(+20.43%)
Sep 08, 2023 0.1811 0.1811 0.1811 0.1811 1,000 -0.02(-9.45%)
Sep 07, 2023 0.2035 0.2035 0.1937 0.2000 15,900 -0.01(-6.89%)
Sep 06, 2023 0.2200 0.2200 0.1988 0.2148 37,382 +0.01(+6.23%)
Sep 05, 2023 0.2139 0.2140 0.2022 0.2022 20,080 +0.00(+0.90%)
Sep 01, 2023 0.2000 0.2004 0.2000 0.2004 7,175 +0.00(+0.20%)
Aug 31, 2023 0.1833 0.2000 0.1777 0.2000 50,000 +0.00(+0.00%)
Aug 30, 2023 0.1710 0.2000 0.1706 0.2000 11,369 +0.04(+25.87%)
Aug 29, 2023 0.1120 0.1655 0.1120 0.1589 43,700 -0.00(-1.30%)
Aug 28, 2023 0.1157 0.1610 0.1157 0.1610 29,773 +0.02(+10.50%)
Aug 25, 2023 0.1500 0.1531 0.1457 0.1457 33,541 -0.01(-8.94%)
Aug 24, 2023 0.1500 0.1600 0.1500 0.1600 66,750 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-9.55%)
Aug 22, 2023 0.1769 0.1769 0.1769 0.1769 500 +0.02(+10.56%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-4.71%)
Aug 18, 2023 0.1753 0.1753 0.1679 0.1679 6,000 +0.01(+4.94%)
Aug 17, 2023 0.1858 0.1858 0.1600 0.1600 200 +0.00(+0.00%)
Aug 16, 2023 0.1595 0.1600 0.1595 0.1600 10,700 -0.02(-9.60%)
Aug 15, 2023 0.1770 0.1887 0.1770 0.1770 11,600 -0.01(-4.01%)
Aug 14, 2023 0.1720 0.1880 0.1500 0.1844 47,489 -0.00(-1.71%)
Aug 11, 2023 0.1876 0.1876 0.1876 0.1876 4,500 +0.00(+0.86%)
Aug 10, 2023 0.1821 0.1923 0.1720 0.1860 27,745 -0.00(-1.12%)
Aug 09, 2023 0.1720 0.1881 0.1720 0.1881 600 +0.02(+9.36%)
Aug 08, 2023 0.1720 0.1818 0.1720 0.1720 11,000 -0.03(-13.96%)
Aug 04, 2023 0.1999 0 +0.03(+17.59%)
Aug 03, 2023 0.1700 0.1700 0.1700 0.1700 28,202 -0.03(-15.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 3,601 +0.01(+7.30%)
Aug 01, 2023 0.1800 0.1864 0.1760 0.1864 38,010 +0.00(+1.80%)
Jul 28, 2023 0.1831 0 -0.00(-2.35%)
Jul 27, 2023 0.2000 0.2000 0.1875 0.1875 7,113 -0.00(-1.32%)
Jul 26, 2023 0.1881 0.1910 0.1875 0.1900 46,400 -0.00(-0.05%)
Jul 25, 2023 0.1836 0.1901 0.1801 0.1901 32,054 +0.01(+8.01%)
Jul 21, 2023 0.1760 1,001 -0.03(-12.57%)
Jul 20, 2023 0.1900 0.2013 0.1900 0.2013 63,855 +0.00(+2.08%)
Jul 19, 2023 0.1973 0.2050 0.1972 0.1972 9,000 -0.00(-1.25%)
Jul 18, 2023 0.1968 0.2100 0.1968 0.1997 7,700 -0.01(-4.90%)
Jul 17, 2023 0.2100 0.2100 0.1861 0.2100 18,300 +0.02(+10.53%)
Jul 14, 2023 0.2099 0.2099 0.1900 0.1900 8,636 -0.00(-2.46%)
Jul 13, 2023 0.2221 0.2225 0.1761 0.1948 112,000 -0.07(-25.48%)
Jul 12, 2023 0.1893 0.2614 0.1800 0.2614 5,877 +0.07(+34.05%)
Jul 11, 2023 0.1700 0.1950 0.1700 0.1950 89,230 +0.01(+5.41%)
Jul 10, 2023 0.1912 0.1915 0.1850 0.1850 4,200 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.1794 0.1850 19,350 +0.01(+2.78%)
Jul 06, 2023 0.2073 0.2073 0.1719 0.1800 33,600 -0.03(-14.29%)
Jul 05, 2023 0.2089 0.2102 0.2000 0.2100 40,290 -0.00(-1.69%)
Jul 03, 2023 0.2136 0.2136 0.2136 0.2136 1,000 +0.02(+10.56%)
Jun 30, 2023 0.1850 0.1932 0.1850 0.1932 1,620 -0.01(-3.40%)
Jun 29, 2023 0.1918 0.2000 0.1918 0.2000 16,450 +0.02(+11.11%)
Jun 28, 2023 0.1668 0.1919 0.1668 0.1800 91,600 -0.01(-5.26%)
Jun 27, 2023 0.1971 0.2109 0.1900 0.1900 12,740 -0.02(-9.95%)
Jun 26, 2023 0.2100 0.2111 0.1661 0.2110 30,367 -0.02(-8.78%)
Jun 23, 2023 0.2313 0.2313 0.2313 0.2313 1,000 +0.03(+15.65%)
Jun 22, 2023 0.2050 0.2169 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 21, 2023 0.2260 0.2260 0.1977 0.2000 147,355 -0.05(-20.00%)
Jun 20, 2023 0.2500 0.2529 0.2455 0.2500 12,427 +0.01(+4.78%)
Jun 16, 2023 0.2343 0.2386 0.2343 0.2386 3,500 +0.01(+5.02%)
Jun 15, 2023 0.2272 0.2272 0.2272 0.2272 1,320 +0.00(+0.04%)
Jun 14, 2023 0.2260 0.2310 0.2260 0.2271 10,320 +0.00(+1.47%)
Jun 13, 2023 0.2000 0.2238 0.2000 0.2238 31,600 +0.02(+8.38%)
Jun 12, 2023 0.2179 0.2191 0.2052 0.2065 104,155 -0.00(-1.67%)
Jun 09, 2023 0.2201 0.2300 0.2100 0.2100 7,250 -0.02(-7.77%)
Jun 08, 2023 0.2380 0.2380 0.2229 0.2277 25,625 -0.02(-7.06%)
Jun 07, 2023 0.2324 0.2450 0.2324 0.2450 27,650 +0.01(+6.52%)
Jun 06, 2023 0.2421 0.2539 0.2300 0.2300 30,216 -0.01(-5.47%)
Jun 05, 2023 0.2564 0.2564 0.2433 0.2433 600 -0.00(-1.90%)
Jun 02, 2023 0.2523 0.2523 0.2480 0.2480 1,788 +0.02(+7.31%)
Jun 01, 2023 0.2480 0.2480 0.2311 0.2311 11,150 -0.02(-8.29%)
May 31, 2023 0.2521 0.2614 0.2520 0.2520 4,663 -0.00(-0.32%)
May 30, 2023 0.2006 0.2745 0.2006 0.2528 34,761 -0.03(-9.71%)
May 26, 2023 0.2800 0.2800 0.2799 0.2800 38,050 +0.02(+7.03%)
May 25, 2023 0.2687 0.2687 0.2616 0.2616 300 -0.01(-4.70%)
May 24, 2023 0.2700 0.2745 0.2641 0.2745 24,500 +0.01(+5.58%)
May 23, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-2.37%)
May 22, 2023 0.2663 0.2663 0.2663 0.2663 500 -0.00(-1.37%)
May 18, 2023 0.2700 3,750 +0.00(+1.73%)
May 17, 2023 0.2540 0.2654 0.2300 0.2654 15,346 +0.03(+14.54%)
May 16, 2023 0.2317 0.2317 0.2317 0.2317 100 -0.01(-2.32%)
May 15, 2023 0.2278 0.2390 0.2278 0.2372 27,769 +0.01(+3.13%)
May 12, 2023 0.2255 0.2328 0.2255 0.2300 7,900 +0.00(+1.41%)
May 11, 2023 0.2304 0.2304 0.2265 0.2268 71,158 -0.01(-4.47%)
May 10, 2023 0.2374 0.2374 0.2374 0.2374 1,030 -0.01(-2.74%)
May 09, 2023 0.2441 0.2485 0.2441 0.2441 2,600 -0.00(-1.77%)
May 08, 2023 0.2309 0.2500 0.2281 0.2485 120,750 +0.02(+6.88%)
May 05, 2023 0.2279 0.2325 0.2269 0.2325 8,195 +0.00(+0.39%)
May 04, 2023 0.2299 0.2396 0.2200 0.2316 41,228 +0.01(+6.34%)
May 03, 2023 0.2280 0.2442 0.2178 0.2178 7,120 -0.02(-8.68%)
May 02, 2023 0.2389 0.2389 0.2385 0.2385 1,057 -0.01(-4.60%)
May 01, 2023 0.2500 0.2500 0.2500 0.2500 21,045 +0.01(+2.04%)
Apr 28, 2023 0.2233 0.2450 0.2233 0.2450 5,228 +0.02(+8.41%)
Apr 27, 2023 0.2100 0.2300 0.2100 0.2260 29,819 +0.01(+4.15%)
Apr 26, 2023 0.2111 0.2534 0.2111 0.2170 71,004 -0.03(-13.20%)
Apr 25, 2023 0.2400 0.2710 0.2400 0.2500 63,328 -0.02(-7.41%)
Apr 24, 2023 0.2440 0.2700 0.2440 0.2700 81,200 +0.03(+10.66%)
Apr 21, 2023 0.2600 0.2600 0.2300 0.2440 71,886 -0.02(-6.12%)
Apr 20, 2023 0.2800 0.2800 0.2545 0.2599 64,422 -0.02(-7.18%)
Apr 19, 2023 0.2860 0.2874 0.2800 0.2800 24,700 -0.01(-3.11%)
Apr 18, 2023 0.2767 0.2890 0.2767 0.2890 8,000 +0.00(+0.35%)
Apr 17, 2023 0.2900 0.2900 0.2880 0.2880 4,610 +0.00(+0.45%)
Apr 14, 2023 0.2884 0.2909 0.2800 0.2867 11,000 +0.00(+0.31%)
Apr 13, 2023 0.2858 0.2858 0.2858 0.2858 7,000 -0.01(-3.67%)
Apr 11, 2023 0.2967 0 +0.03(+9.89%)
Apr 10, 2023 0.2933 0.2933 0.2700 0.2700 10,250 -0.03(-10.09%)
Apr 06, 2023 0.2917 0.3003 0.2917 0.3003 2,000 -0.00(-0.56%)
Apr 05, 2023 0.2951 0.3592 0.2951 0.3020 9,639 +0.02(+5.89%)
Apr 04, 2023 0.2800 0.2852 0.2709 0.2852 4,850 +0.02(+5.63%)
Apr 03, 2023 0.2800 0.2815 0.2700 0.2700 22,765 -0.01(-5.26%)
Mar 31, 2023 0.2965 0.2965 0.2835 0.2850 8,975 +0.00(+0.00%)
Mar 30, 2023 0.2850 0.2850 0.2850 0.2850 3,000 -0.00(-0.18%)
Mar 29, 2023 0.2882 0.3188 0.2855 0.2855 35,117 -0.02(-6.36%)
Mar 28, 2023 0.3050 0.3050 0.3049 0.3049 5,600 +0.00(+1.16%)
Mar 27, 2023 0.2984 0.3014 0.2943 0.3014 23,900 +0.00(+1.45%)
Mar 24, 2023 0.3041 0.3041 0.2886 0.2971 13,370 -0.02(-5.56%)
Mar 23, 2023 0.3650 0.3650 0.3146 0.3146 107,549 -0.01(-2.51%)
Mar 22, 2023 0.3039 0.3227 0.3039 0.3227 28,776 +0.02(+5.60%)
Mar 21, 2023 0.3018 0.3056 0.3018 0.3056 2,200 +0.00(+1.43%)
Mar 20, 2023 0.3046 0.3046 0.2958 0.3013 16,300 +0.00(+0.47%)
Mar 17, 2023 0.2957 0.3060 0.2900 0.2999 50,029 +0.01(+5.23%)
Mar 16, 2023 0.2900 0.3043 0.2850 0.2850 168,733 -0.01(-3.65%)
Mar 15, 2023 0.3290 0.3299 0.2907 0.2958 46,000 -0.03(-8.98%)
Mar 14, 2023 0.3360 0.3360 0.3250 0.3250 15,470 -0.00(-1.31%)
Mar 13, 2023 0.3142 0.3300 0.3142 0.3293 14,586 +0.00(+0.18%)
Mar 10, 2023 0.3191 0.3323 0.3152 0.3287 46,021 +0.01(+2.72%)
Mar 09, 2023 0.3437 0.3670 0.3000 0.3200 250,895 -0.06(-15.79%)
Mar 08, 2023 0.3544 0.3800 0.3544 0.3800 1,625 +0.02(+4.40%)
Mar 07, 2023 0.3883 0.3993 0.3549 0.3640 95,084 -0.04(-10.01%)
Mar 06, 2023 0.4190 0.4190 0.3920 0.4045 26,050 -0.01(-1.34%)
Mar 03, 2023 0.4200 0.4200 0.3990 0.4100 114,075 -0.01(-1.80%)
Mar 02, 2023 0.3901 0.4199 0.3620 0.4175 117,060 +0.02(+5.11%)
Mar 01, 2023 0.4800 0.4800 0.3900 0.3972 36,647 -0.05(-10.76%)
Feb 28, 2023 0.4456 0.4456 0.4451 0.4451 7,400 +0.02(+3.51%)
Feb 27, 2023 0.4799 0.4799 0.3817 0.4300 34,400 -0.04(-8.51%)
Feb 24, 2023 0.4400 0.4700 0.4319 0.4700 33,747 +0.05(+11.22%)
Feb 23, 2023 0.4578 0.4578 0.4000 0.4226 78,780 -0.02(-3.95%)
Feb 22, 2023 0.4245 0.4500 0.4090 0.4400 54,345 -0.01(-2.22%)
Feb 21, 2023 0.4500 0.4500 0.4088 0.4500 10,150 -0.00(-0.82%)
Feb 17, 2023 0.4356 0.4537 0.4301 0.4537 15,816 +0.00(+0.40%)
Feb 16, 2023 0.4658 0.4658 0.4519 0.4519 37,162 -0.01(-3.17%)
Feb 15, 2023 0.4597 0.4731 0.4594 0.4667 10,067 -0.00(-0.70%)
Feb 14, 2023 0.4206 0.4700 0.3900 0.4700 51,134 +0.02(+4.24%)
Feb 13, 2023 0.4511 0.4511 0.4071 0.4509 29,784 -0.02(-3.34%)
Feb 10, 2023 0.4498 0.4665 0.3966 0.4665 10,175 +0.02(+3.85%)
Feb 09, 2023 0.4650 0.4725 0.4492 0.4492 42,650 -0.03(-5.29%)
Feb 08, 2023 0.4953 0.4953 0.4645 0.4743 7,630 -0.02(-4.24%)
Feb 07, 2023 0.4784 0.4953 0.4551 0.4953 18,215 +0.02(+3.30%)
Feb 06, 2023 0.4795 0.4795 0.4795 0.4795 4,000 -0.00(-0.72%)
Feb 03, 2023 0.5200 0.5200 0.4500 0.4830 48,885 -0.04(-6.85%)
Feb 02, 2023 0.5123 0.5240 0.5123 0.5185 16,800 -0.01(-1.03%)
Feb 01, 2023 0.5294 0.5299 0.5239 0.5239 9,000 +0.00(+0.79%)
Jan 31, 2023 0.5198 0.5198 0.5198 0.5198 2,010 -0.02(-3.69%)
Jan 30, 2023 0.5500 0.5500 0.5269 0.5397 20,680 -0.00(-0.26%)
Jan 27, 2023 0.5356 0.5411 0.5356 0.5411 2,500 +0.01(+2.09%)
Jan 26, 2023 0.5300 0.5475 0.5300 0.5300 18,529 +0.00(+0.63%)
Jan 25, 2023 0.5267 0.5400 0.5267 0.5267 1,431 -0.00(-0.62%)
Jan 24, 2023 0.5000 0.5433 0.5000 0.5300 12,141 -0.01(-1.94%)
Jan 23, 2023 0.5336 0.5535 0.5336 0.5405 15,268 -0.00(-0.04%)
Jan 20, 2023 0.5316 0.5480 0.5118 0.5407 49,694 +0.00(+0.80%)
Jan 19, 2023 0.5300 0.5498 0.5200 0.5364 25,610 -0.01(-2.47%)
Jan 18, 2023 0.5434 0.5500 0.5434 0.5500 7,250 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 26,457 -0.01(-1.80%)
Jan 13, 2023 0.5500 0.5500 0.5216 0.5499 24,810 +0.04(+8.65%)
Jan 12, 2023 0.5120 0.5315 0.5049 0.5061 5,513 -0.00(-0.80%)
Jan 11, 2023 0.5296 0.5296 0.4807 0.5102 2,483 -0.01(-2.09%)
Jan 10, 2023 0.5491 0.5500 0.5181 0.5211 86,203 +0.00(+0.21%)
Jan 09, 2023 0.5798 0.5798 0.5200 0.5200 71,419 -0.03(-5.39%)
Jan 06, 2023 0.5338 0.5499 0.5236 0.5496 15,405 +0.07(+13.77%)
Jan 05, 2023 0.4965 0.4971 0.4600 0.4831 15,815 +0.03(+6.72%)
Jan 04, 2023 0.5300 0.5300 0.4527 0.4527 18,685 -0.07(-13.77%)
Jan 03, 2023 0.5200 0.5250 0.5200 0.5250 2,575 +0.04(+7.14%)
Dec 30, 2022 0.4980 0.5195 0.4900 0.4900 69,880 -0.02(-3.54%)
Dec 29, 2022 0.5183 0.5200 0.5002 0.5080 27,500 +0.00(+0.08%)
Dec 28, 2022 0.4650 0.5150 0.4650 0.5076 18,770 +0.03(+5.75%)
Dec 27, 2022 0.4780 0.4800 0.4575 0.4800 15,700 +0.03(+6.41%)
Dec 23, 2022 0.4513 0.4608 0.4206 0.4511 67,050 -0.01(-3.18%)
Dec 22, 2022 0.4776 0.4776 0.4659 0.4659 16,000 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4659 0.4225 0.4403 66,500 -0.03(-6.32%)
Dec 20, 2022 0.4600 0.4700 0.4500 0.4700 10,146 +0.01(+2.17%)
Dec 19, 2022 0.4998 0.4998 0.4600 0.4600 13,054 -0.02(-5.06%)
Dec 16, 2022 0.5100 0.5187 0.4701 0.4845 54,036 -0.03(-5.57%)
Dec 15, 2022 0.5300 0.5300 0.5000 0.5131 20,700 -0.02(-4.09%)
Dec 14, 2022 0.5460 0.5460 0.5349 0.5350 3,370 +0.00(+0.00%)
Dec 13, 2022 0.5696 0.5770 0.5350 0.5350 16,480 -0.01(-0.93%)
Dec 12, 2022 0.5742 0.5800 0.5400 0.5400 11,746 -0.04(-6.90%)
Dec 09, 2022 0.6200 0.6200 0.4755 0.5800 139,947 -0.04(-5.69%)
Dec 08, 2022 0.6195 0.6240 0.6150 0.6150 2,174 -0.01(-0.81%)
Dec 07, 2022 0.6275 0.6278 0.6109 0.6200 16,200 -0.01(-1.04%)
Dec 06, 2022 0.6234 0.6340 0.6200 0.6265 6,300 -0.01(-1.18%)
Dec 05, 2022 0.6371 0.6382 0.6295 0.6340 26,712 +0.00(+0.63%)
Dec 02, 2022 0.6249 0.6300 0.6101 0.6300 33,905 +0.01(+1.56%)
Dec 01, 2022 0.6054 0.6203 0.5900 0.6203 31,909 +0.02(+3.76%)
Nov 30, 2022 0.6177 0.6177 0.5958 0.5978 9,315 -0.01(-0.99%)
Nov 29, 2022 0.6032 0.6100 0.5859 0.6038 27,894 +0.01(+1.65%)
Nov 28, 2022 0.5852 0.5940 0.5826 0.5940 13,403 +0.01(+1.85%)
Nov 25, 2022 0.5999 0.5999 0.5832 0.5832 66,623 -0.02(-2.77%)
Nov 23, 2022 0.5812 0.5998 0.5600 0.5998 40,994 +0.03(+5.23%)
Nov 22, 2022 0.5699 0.5700 0.5520 0.5700 7,250 +0.00(+0.18%)
Nov 21, 2022 0.5736 0.5773 0.5517 0.5690 14,692 -0.00(-0.18%)
Nov 18, 2022 0.5159 0.5791 0.5125 0.5700 158,355 +0.04(+8.57%)
Nov 17, 2022 0.4700 0.5286 0.4700 0.5250 117,800 +0.07(+14.50%)
Nov 16, 2022 0.4999 0.4999 0.4585 0.4585 18,039 -0.03(-7.05%)
Nov 15, 2022 0.4650 0.4933 0.4500 0.4933 35,267 +0.05(+10.53%)
Nov 14, 2022 0.4700 0.4715 0.4463 0.4463 14,193 -0.02(-5.04%)
Nov 11, 2022 0.4600 0.4700 0.4600 0.4700 27,000 +0.00(+1.08%)
Nov 10, 2022 0.4350 0.4849 0.4300 0.4650 27,900 +0.00(+0.52%)
Nov 09, 2022 0.4625 0.4626 0.4625 0.4626 10,100 -0.01(-1.57%)
Nov 08, 2022 0.4725 0.4850 0.4600 0.4700 19,087 +0.00(+0.00%)
Nov 07, 2022 0.4700 0.4700 0.4470 0.4700 32,800 -0.02(-3.09%)
Nov 04, 2022 0.4850 0.4900 0.4790 0.4850 34,274 +0.02(+4.62%)
Nov 03, 2022 0.4597 0.4700 0.4597 0.4636 52,310 +0.00(+0.78%)
Nov 02, 2022 0.4476 0.4794 0.4476 0.4600 57,695 +0.01(+3.25%)
Nov 01, 2022 0.4201 0.4475 0.4200 0.4455 13,829 +0.02(+3.51%)
Oct 31, 2022 0.4461 0.5119 0.4200 0.4304 122,812 -0.02(-3.52%)
Oct 28, 2022 0.4800 0.4822 0.4354 0.4461 103,768 -0.03(-7.06%)
Oct 27, 2022 0.4687 0.4925 0.4687 0.4800 18,250 +0.05(+11.63%)
Oct 26, 2022 0.4676 0.4676 0.4178 0.4300 44,810 +0.01(+2.38%)
Oct 25, 2022 0.3600 0.4660 0.3556 0.4200 119,647 +0.13(+42.95%)
Oct 24, 2022 0.2938 0.3209 0.2938 0.2938 3,000 -0.01(-3.13%)
Oct 21, 2022 0.3033 0.3033 0.3033 0.3033 602 -0.03(-9.33%)
Oct 20, 2022 0.3345 0.3345 0.3345 0.3345 1,000 -0.02(-4.43%)
Oct 19, 2022 0.3500 0.3500 0.3500 0.3500 5,200 +0.03(+9.07%)
Oct 18, 2022 0.3209 0.3209 0.3209 0.3209 2,850 +0.00(+1.04%)
Oct 17, 2022 0.3150 0.3550 0.3150 0.3176 20,110 -0.00(-0.44%)
Oct 14, 2022 0.3190 0.3190 0.3190 0.3190 500 -0.01(-3.63%)
Oct 13, 2022 0.3285 0.3310 0.3285 0.3310 85,371 -0.02(-5.43%)
Oct 12, 2022 0.3416 0.3500 0.3416 0.3500 14,600 +0.00(+0.00%)
Oct 11, 2022 0.2800 0.3500 0.2800 0.3500 163,381 +0.06(+19.37%)
Oct 10, 2022 0.3065 0.3200 0.2932 0.2932 8,650 -0.03(-8.37%)
Oct 07, 2022 0.3200 0.3200 0.3110 0.3200 1,500 +0.03(+9.22%)
Oct 06, 2022 0.2900 0.3000 0.2900 0.2930 22,033 -0.03(-8.27%)
Oct 05, 2022 0.3100 0.3194 0.3100 0.3194 54,000 +0.01(+1.59%)
Oct 04, 2022 0.3200 0.3200 0.3073 0.3144 31,905 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.