Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3419 0.3700 0.3180 0.3500 52,116 +0.00(+0.00%)
May 16, 2024 0.3290 0.3600 0.3290 0.3500 66,478 +0.03(+8.53%)
May 15, 2024 0.3500 0.3650 0.3225 0.3225 116,255 -0.02(-5.15%)
May 14, 2024 0.3270 0.3540 0.3270 0.3400 146,056 -0.01(-3.38%)
May 13, 2024 0.3482 0.3693 0.3050 0.3519 45,984 +0.00(+0.54%)
May 10, 2024 0.3400 0.3655 0.3350 0.3500 20,898 +0.01(+1.83%)
May 09, 2024 0.3488 0.3626 0.3380 0.3437 40,200 -0.01(-3.29%)
May 08, 2024 0.3361 0.3810 0.3360 0.3554 20,919 -0.00(-0.08%)
May 07, 2024 0.3304 0.3800 0.3293 0.3557 9,987 -0.02(-5.15%)
May 06, 2024 0.3313 0.3900 0.3309 0.3750 59,724 +0.00(+0.00%)
May 03, 2024 0.3390 0.3800 0.3390 0.3750 11,499 +0.02(+4.17%)
May 02, 2024 0.3291 0.3600 0.3291 0.3600 14,460 +0.01(+1.41%)
May 01, 2024 0.3400 0.3700 0.3400 0.3550 29,490 -0.00(-0.62%)
Apr 30, 2024 0.3510 0.4000 0.3420 0.3572 185,449 -0.02(-6.00%)
Apr 29, 2024 0.3700 0.4050 0.3700 0.3800 79,385 +0.02(+6.06%)
Apr 26, 2024 0.3800 0.3800 0.3420 0.3583 32,579 +0.00(+0.00%)
Apr 25, 2024 0.3160 0.3676 0.3160 0.3583 21,026 +0.03(+8.58%)
Apr 24, 2024 0.3300 0.3566 0.3200 0.3300 15,446 -0.00(-0.60%)
Apr 23, 2024 0.3300 0.3400 0.3100 0.3320 5,830 -0.00(-0.12%)
Apr 22, 2024 0.3271 0.3500 0.3271 0.3324 26,101 -0.01(-2.24%)
Apr 19, 2024 0.3461 0.3474 0.3340 0.3400 12,781 -0.00(-0.82%)
Apr 18, 2024 0.3349 0.3500 0.3300 0.3428 51,493 +0.00(+0.32%)
Apr 17, 2024 0.3429 0.3600 0.3300 0.3417 35,751 -0.02(-5.08%)
Apr 16, 2024 0.3420 0.3600 0.3300 0.3600 92,926 +0.02(+4.35%)
Apr 15, 2024 0.3424 0.3600 0.3160 0.3450 36,181 +0.01(+4.55%)
Apr 12, 2024 0.3150 0.3594 0.3150 0.3300 22,838 -0.03(-7.30%)
Apr 11, 2024 0.3182 0.3750 0.3182 0.3560 54,885 +0.00(+0.25%)
Apr 10, 2024 0.3160 0.3710 0.3160 0.3551 18,143 -0.00(-0.11%)
Apr 09, 2024 0.3180 0.3760 0.3180 0.3555 128,111 +0.01(+1.57%)
Apr 08, 2024 0.3320 0.3740 0.3290 0.3500 130,479 +0.02(+6.06%)
Apr 05, 2024 0.3585 0.3585 0.3300 0.3300 31,069 -0.02(-5.71%)
Apr 04, 2024 0.3170 0.3650 0.3170 0.3500 118,859 -0.01(-2.51%)
Apr 03, 2024 0.3500 0.3670 0.3500 0.3590 25,880 -0.00(-0.42%)
Apr 02, 2024 0.3150 0.3626 0.3150 0.3605 13,483 +0.01(+3.00%)
Apr 01, 2024 0.3400 0.3552 0.3120 0.3500 19,964 +0.00(+0.00%)
Mar 28, 2024 0.3512 0.3730 0.3341 0.3500 34,620 +0.00(+0.00%)
Mar 27, 2024 0.3512 0.3850 0.3500 0.3500 98,107 -0.04(-9.09%)
Mar 26, 2024 0.3700 0.3850 0.3550 0.3850 30,989 +0.02(+4.05%)
Mar 25, 2024 0.3850 0.3850 0.3486 0.3700 83,668 +0.00(+0.08%)
Mar 22, 2024 0.3605 0.3765 0.3550 0.3697 75,834 +0.01(+2.69%)
Mar 21, 2024 0.3320 0.3715 0.3320 0.3600 17,621 -0.02(-4.00%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3750 113,077 +0.00(+0.00%)
Mar 19, 2024 0.3420 0.3800 0.3420 0.3750 47,246 -0.01(-2.50%)
Mar 18, 2024 0.4020 0.4020 0.3551 0.3846 162,532 -0.04(-8.43%)
Mar 15, 2024 0.3800 0.4200 0.3800 0.4200 75,878 +0.02(+5.00%)
Mar 14, 2024 0.4300 0.4300 0.3800 0.4000 48,191 -0.01(-2.44%)
Mar 13, 2024 0.4100 0.4100 0.3800 0.4100 12,410 -0.00(-0.97%)
Mar 12, 2024 0.3910 0.4300 0.3900 0.4140 16,539 -0.00(-0.24%)
Mar 11, 2024 0.3970 0.4180 0.3970 0.4150 15,345 +0.01(+1.22%)
Mar 08, 2024 0.3980 0.4300 0.3980 0.4100 52,907 -0.02(-4.47%)
Mar 07, 2024 0.4100 0.4500 0.4000 0.4292 32,173 +0.01(+2.93%)
Mar 06, 2024 0.4054 0.4324 0.4054 0.4170 42,175 +0.01(+2.63%)
Mar 05, 2024 0.4352 0.4352 0.4063 0.4063 30,008 -0.02(-3.72%)
Mar 04, 2024 0.4120 0.4500 0.4120 0.4220 61,825 +0.01(+1.20%)
Mar 01, 2024 0.4150 0.4750 0.4150 0.4170 81,484 -0.01(-2.43%)
Feb 29, 2024 0.4500 0.4600 0.4274 0.4274 36,513 -0.02(-5.02%)
Feb 28, 2024 0.4160 0.4700 0.4160 0.4500 60,011 -0.01(-2.17%)
Feb 27, 2024 0.4500 0.4700 0.4400 0.4600 10,077 +0.03(+7.23%)
Feb 26, 2024 0.4400 0.4580 0.4290 0.4290 106,654 -0.01(-2.50%)
Feb 23, 2024 0.4500 0.4500 0.4200 0.4400 27,232 +0.02(+5.52%)
Feb 22, 2024 0.3950 0.4230 0.3950 0.4170 41,205 +0.02(+5.57%)
Feb 21, 2024 0.3520 0.3999 0.3520 0.3950 19,699 -0.01(-1.25%)
Feb 20, 2024 0.3522 0.4000 0.3522 0.4000 110,647 -0.01(-1.23%)
Feb 16, 2024 0.3740 0.4080 0.3740 0.4050 64,904 +0.01(+1.25%)
Feb 15, 2024 0.4025 0.4025 0.3730 0.4000 37,536 +0.00(+0.13%)
Feb 14, 2024 0.3908 0.4025 0.3700 0.3995 55,146 -0.00(-0.13%)
Feb 13, 2024 0.4044 0.4044 0.3660 0.4000 11,457 +0.01(+2.56%)
Feb 12, 2024 0.3800 0.4000 0.3700 0.3900 107,485 -0.01(-2.50%)
Feb 09, 2024 0.3704 0.4250 0.3704 0.4000 113,148 -0.01(-2.49%)
Feb 08, 2024 0.3860 0.4231 0.3860 0.4102 22,698 -0.00(-0.02%)
Feb 07, 2024 0.4250 0.4400 0.4004 0.4103 35,921 -0.03(-5.85%)
Feb 06, 2024 0.4080 0.4386 0.4080 0.4358 63,286 +0.02(+5.73%)
Feb 05, 2024 0.4122 0.4487 0.4122 0.4122 29,182 -0.00(-0.67%)
Feb 02, 2024 0.4540 0.4540 0.4150 0.4150 14,390 -0.02(-5.03%)
Feb 01, 2024 0.4600 0.4600 0.4160 0.4370 30,105 -0.01(-1.24%)
Jan 31, 2024 0.4250 0.4600 0.4250 0.4425 18,184 -0.01(-1.67%)
Jan 30, 2024 0.4400 0.4600 0.4170 0.4500 17,570 +0.01(+1.69%)
Jan 29, 2024 0.4200 0.4600 0.4012 0.4425 103,647 +0.00(+0.57%)
Jan 26, 2024 0.4131 0.4600 0.4130 0.4400 10,376 +0.02(+4.04%)
Jan 25, 2024 0.4180 0.4600 0.4052 0.4229 24,552 -0.02(-3.89%)
Jan 24, 2024 0.4200 0.4600 0.4200 0.4400 16,059 +0.01(+2.33%)
Jan 23, 2024 0.4660 0.4660 0.4160 0.4300 18,553 -0.02(-4.44%)
Jan 22, 2024 0.4310 0.4800 0.4310 0.4500 31,217 +0.02(+4.65%)
Jan 19, 2024 0.4400 0.4696 0.4290 0.4300 64,101 -0.01(-2.27%)
Jan 18, 2024 0.4900 0.4910 0.4290 0.4400 8,219 -0.01(-2.22%)
Jan 17, 2024 0.4290 0.4700 0.4290 0.4500 13,638 +0.00(+0.00%)
Jan 16, 2024 0.4500 0.4900 0.4400 0.4500 129,362 +0.02(+5.39%)
Jan 12, 2024 0.4820 0.4820 0.4060 0.4270 14,164 +0.00(+0.00%)
Jan 11, 2024 0.4928 0.4930 0.4250 0.4270 16,235 -0.02(-4.04%)
Jan 10, 2024 0.4660 0.4660 0.4350 0.4450 60,704 -0.05(-11.00%)
Jan 09, 2024 0.4440 0.5000 0.4440 0.5000 25,346 +0.04(+8.70%)
Jan 08, 2024 0.4668 0.5060 0.4500 0.4600 19,416 +0.01(+1.43%)
Jan 05, 2024 0.4524 0.4940 0.4300 0.4535 116,677 +0.03(+7.98%)
Jan 04, 2024 0.4179 0.4515 0.4110 0.4200 34,126 +0.02(+4.19%)
Jan 03, 2024 0.4445 0.4630 0.4030 0.4031 70,893 -0.05(-10.16%)
Jan 02, 2024 0.4490 0.4695 0.4213 0.4487 43,677 +0.00(+0.47%)
Dec 29, 2023 0.4200 0.4726 0.4200 0.4466 409,396 +0.04(+8.93%)
Dec 28, 2023 0.4368 0.4560 0.4000 0.4100 532,680 -0.05(-9.89%)
Dec 27, 2023 0.4650 0.4750 0.4336 0.4550 171,080 -0.02(-4.83%)
Dec 26, 2023 0.4687 0.4900 0.4640 0.4781 808,637 -0.01(-1.65%)
Dec 22, 2023 0.4695 0.5050 0.4680 0.4861 88,687 -0.02(-4.69%)
Dec 21, 2023 0.4672 0.5105 0.4672 0.5100 91,061 +0.00(+0.49%)
Dec 20, 2023 0.4794 0.5112 0.4794 0.5075 47,316 -0.00(-0.49%)
Dec 19, 2023 0.5200 0.5250 0.5000 0.5100 162,943 -0.02(-3.13%)
Dec 18, 2023 0.5300 0.5500 0.5131 0.5265 49,419 -0.00(-0.66%)
Dec 15, 2023 0.5210 0.5600 0.5141 0.5300 120,106 -0.03(-5.00%)
Dec 14, 2023 0.6000 0.6000 0.5360 0.5579 71,363 -0.04(-6.86%)
Dec 13, 2023 0.5370 0.5990 0.5364 0.5990 131,566 +0.03(+5.27%)
Dec 12, 2023 0.5540 0.5700 0.5372 0.5690 27,126 +0.01(+2.71%)
Dec 11, 2023 0.5400 0.5627 0.5400 0.5540 38,952 -0.02(-3.87%)
Dec 08, 2023 0.5760 0.6200 0.5500 0.5763 25,705 -0.05(-7.57%)
Dec 07, 2023 0.6043 0.6300 0.6000 0.6235 61,165 +0.04(+7.08%)
Dec 06, 2023 0.5840 0.6110 0.5650 0.5823 226,739 +0.07(+12.76%)
Dec 05, 2023 0.5207 0.5255 0.4916 0.5164 19,940 -0.02(-2.95%)
Dec 04, 2023 0.5498 0.5600 0.5041 0.5321 22,883 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.