Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3343 +0.0083 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3800 0.3850 0.3400 0.3410 525,390 -0.03(-6.88%)
Mar 27, 2024 0.3500 0.3800 0.3500 0.3662 380,617 +0.03(+10.10%)
Mar 26, 2024 0.3410 0.3500 0.3303 0.3326 230,963 -0.02(-5.00%)
Mar 25, 2024 0.3200 0.3650 0.3152 0.3501 556,005 +0.00(+0.03%)
Mar 22, 2024 0.3663 0.3895 0.3427 0.3500 346,926 -0.02(-5.41%)
Mar 21, 2024 0.3900 0.3979 0.3699 0.3700 257,893 -0.02(-4.10%)
Mar 20, 2024 0.3950 0.3950 0.3691 0.3858 298,543 +0.01(+1.77%)
Mar 19, 2024 0.4010 0.4100 0.3791 0.3791 372,626 -0.03(-6.58%)
Mar 18, 2024 0.4145 0.4299 0.3977 0.4058 477,429 -0.01(-1.24%)
Mar 15, 2024 0.4280 0.4500 0.4109 0.4109 343,775 -0.03(-6.32%)
Mar 14, 2024 0.4558 0.4790 0.4213 0.4386 487,989 -0.02(-3.60%)
Mar 13, 2024 0.4800 0.5000 0.4546 0.4550 389,283 -0.01(-3.19%)
Mar 12, 2024 0.4400 0.4885 0.4450 0.4700 434,467 +0.02(+3.96%)
Mar 11, 2024 0.4800 0.4800 0.4450 0.4521 380,934 -0.04(-7.72%)
Mar 08, 2024 0.5226 0.5290 0.4660 0.4899 512,465 -0.02(-3.85%)
Mar 07, 2024 0.5182 0.5500 0.5000 0.5095 853,637 +0.00(+0.75%)
Mar 06, 2024 0.4698 0.5300 0.4628 0.5057 1,620,718 +0.04(+8.89%)
Mar 05, 2024 0.4200 0.4690 0.4151 0.4644 625,469 +0.04(+10.57%)
Mar 04, 2024 0.4070 0.4200 0.3900 0.4200 807,469 +0.01(+1.84%)
Mar 01, 2024 0.4300 0.4700 0.4000 0.4124 2,169,490 -0.10(-19.33%)
Feb 29, 2024 0.5000 0.5500 0.5000 0.5112 1,719,636 +0.02(+4.33%)
Feb 28, 2024 0.4860 0.5000 0.4800 0.4900 819,368 +0.01(+2.06%)
Feb 27, 2024 0.4803 0.4990 0.4600 0.4801 788,746 +0.02(+4.37%)
Feb 26, 2024 0.4240 0.4700 0.4200 0.4600 767,475 +0.04(+10.36%)
Feb 23, 2024 0.3870 0.4169 0.3772 0.4168 439,444 +0.03(+8.85%)
Feb 22, 2024 0.3920 0.3929 0.3775 0.3829 296,400 +0.00(+1.00%)
Feb 21, 2024 0.3900 0.3933 0.3740 0.3791 284,130 -0.01(-2.12%)
Feb 20, 2024 0.3881 0.4000 0.3866 0.3873 295,636 -0.01(-2.00%)
Feb 16, 2024 0.3900 0.3999 0.3810 0.3952 284,755 +0.01(+1.33%)
Feb 15, 2024 0.3918 0.4000 0.3810 0.3900 178,991 -0.01(-1.71%)
Feb 14, 2024 0.4100 0.4199 0.3767 0.3968 391,019 -0.00(-0.30%)
Feb 13, 2024 0.4100 0.4150 0.3942 0.3980 162,635 -0.01(-3.63%)
Feb 12, 2024 0.4100 0.4276 0.4038 0.4130 396,311 +0.01(+3.25%)
Feb 09, 2024 0.3900 0.4043 0.3860 0.4000 217,013 +0.01(+3.87%)
Feb 08, 2024 0.3920 0.4003 0.3801 0.3851 296,867 -0.01(-2.13%)
Feb 07, 2024 0.3980 0.4099 0.3900 0.3935 143,728 -0.01(-1.38%)
Feb 06, 2024 0.4000 0.4200 0.3902 0.3990 173,471 +0.01(+1.66%)
Feb 05, 2024 0.3900 0.4176 0.3900 0.3925 217,968 -0.01(-2.61%)
Feb 02, 2024 0.4193 0.4193 0.3900 0.4030 208,102 +0.00(+0.75%)
Feb 01, 2024 0.4011 0.4247 0.3903 0.4000 172,056 -0.01(-2.82%)
Jan 31, 2024 0.3868 0.4190 0.3846 0.4116 221,436 +0.01(+3.42%)
Jan 30, 2024 0.4200 0.4340 0.3767 0.3980 377,341 -0.02(-4.90%)
Jan 29, 2024 0.4400 0.4432 0.4150 0.4185 230,296 -0.02(-4.86%)
Jan 26, 2024 0.4115 0.4431 0.4100 0.4399 406,468 +0.03(+7.29%)
Jan 25, 2024 0.4400 0.4399 0.4100 0.4100 255,105 -0.01(-1.91%)
Jan 24, 2024 0.4250 0.4550 0.4100 0.4180 379,199 +0.01(+1.95%)
Jan 23, 2024 0.3966 0.4189 0.3966 0.4100 153,994 +0.01(+2.24%)
Jan 22, 2024 0.3900 0.4190 0.3900 0.4010 159,908 +0.00(+0.53%)
Jan 19, 2024 0.4001 0.4299 0.3851 0.3989 171,393 -0.00(-0.30%)
Jan 18, 2024 0.3910 0.4393 0.3899 0.4001 477,582 +0.01(+2.88%)
Jan 17, 2024 0.3700 0.3899 0.3606 0.3889 253,071 +0.02(+5.65%)
Jan 16, 2024 0.4200 0.4299 0.3500 0.3681 1,185,708 -0.07(-15.57%)
Jan 12, 2024 0.4500 0.4784 0.4200 0.4360 506,076 -0.00(-0.91%)
Jan 11, 2024 0.4500 0.4560 0.4273 0.4400 545,001 -0.01(-2.22%)
Jan 10, 2024 0.4200 0.4694 0.4240 0.4500 637,209 +0.02(+4.31%)
Jan 09, 2024 0.4600 0.4897 0.4200 0.4314 652,619 -0.04(-8.79%)
Jan 08, 2024 0.4600 0.4802 0.4320 0.4730 979,629 +0.02(+5.56%)
Jan 05, 2024 0.5064 0.5700 0.4200 0.4481 2,148,107 -0.06(-12.14%)
Jan 04, 2024 0.4650 0.5136 0.4650 0.5100 914,578 +0.04(+7.57%)
Jan 03, 2024 0.4605 0.4741 0.4401 0.4741 625,340 +0.02(+4.20%)
Jan 02, 2024 0.4450 0.4706 0.4312 0.4550 1,076,746 +0.03(+7.06%)
Dec 29, 2023 0.3750 0.4470 0.3675 0.4250 2,512,213 +0.06(+16.79%)
Dec 28, 2023 0.3410 0.4000 0.3400 0.3639 2,007,339 +0.02(+4.42%)
Dec 27, 2023 0.3600 0.3600 0.3462 0.3485 248,544 -0.00(-1.30%)
Dec 26, 2023 0.3410 0.3590 0.3401 0.3531 270,124 +0.01(+1.58%)
Dec 22, 2023 0.3470 0.3580 0.3364 0.3476 548,774 +0.00(+0.32%)
Dec 21, 2023 0.3200 0.3485 0.3200 0.3465 292,981 +0.01(+4.05%)
Dec 20, 2023 0.3300 0.3500 0.3214 0.3330 316,095 -0.00(-0.60%)
Dec 19, 2023 0.3300 0.3350 0.3130 0.3350 375,691 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3475 0.3246 0.3350 185,924 -0.01(-3.62%)
Dec 15, 2023 0.3300 0.3500 0.3101 0.3476 406,114 +0.02(+5.65%)
Dec 14, 2023 0.3360 0.3626 0.3201 0.3290 455,948 -0.01(-1.73%)
Dec 13, 2023 0.3400 0.3450 0.3200 0.3348 355,480 +0.00(+1.12%)
Dec 12, 2023 0.3300 0.3650 0.3300 0.3311 480,210 +0.00(+0.30%)
Dec 11, 2023 0.3399 0.3571 0.3161 0.3301 537,045 -0.01(-1.90%)
Dec 08, 2023 0.2927 0.3540 0.2901 0.3365 1,359,467 +0.04(+13.64%)
Dec 07, 2023 0.3000 0.3000 0.2860 0.2961 239,714 +0.01(+3.46%)
Dec 06, 2023 0.2943 0.3095 0.2811 0.2862 495,272 -0.01(-2.42%)
Dec 05, 2023 0.2950 0.3100 0.2840 0.2933 158,503 -0.01(-2.88%)
Dec 04, 2023 0.3100 0.3160 0.2925 0.3020 333,166 -0.02(-5.03%)
Dec 01, 2023 0.2950 0.3200 0.2877 0.3180 395,687 +0.02(+6.14%)
Nov 30, 2023 0.3000 0.3050 0.2776 0.2996 499,109 -0.00(-1.09%)
Nov 29, 2023 0.3240 0.3240 0.2901 0.3029 665,084 -0.02(-5.14%)
Nov 28, 2023 0.3043 0.3240 0.2883 0.3193 770,221 +0.01(+2.67%)
Nov 27, 2023 0.3287 0.3287 0.3100 0.3110 584,579 -0.02(-5.01%)
Nov 24, 2023 0.3018 0.3280 0.2956 0.3274 449,597 +0.03(+9.13%)
Nov 22, 2023 0.3000 0.3250 0.2925 0.3000 1,339,971 +0.00(+0.70%)
Nov 21, 2023 0.2924 0.3100 0.2790 0.2979 861,922 +0.00(+1.05%)
Nov 20, 2023 0.2551 0.2950 0.2551 0.2948 2,548,068 +0.04(+14.62%)
Nov 17, 2023 0.2400 0.2577 0.2266 0.2572 1,129,195 +0.00(+0.63%)
Nov 16, 2023 0.2600 0.2722 0.2219 0.2556 977,315 -0.01(-3.84%)
Nov 15, 2023 0.2548 0.2884 0.2416 0.2658 2,665,086 +0.01(+3.95%)
Nov 14, 2023 0.2300 0.2750 0.2200 0.2557 5,150,519 +0.04(+16.23%)
Nov 13, 2023 0.2200 0.2343 0.1971 0.2200 5,562,130 +0.02(+10.00%)
Nov 10, 2023 0.2050 0.2200 0.1801 0.2000 8,439,980 +0.01(+8.05%)
Nov 09, 2023 0.1780 0.1876 0.1756 0.1851 360,771 +0.00(+2.72%)
Nov 08, 2023 0.1900 0.1900 0.1713 0.1802 335,298 -0.01(-3.12%)
Nov 07, 2023 0.1840 0.1889 0.1790 0.1860 229,292 +0.00(+0.54%)
Nov 06, 2023 0.2000 0.2000 0.1833 0.1850 255,636 -0.00(-0.22%)
Nov 03, 2023 0.1926 0.1950 0.1833 0.1854 228,433 -0.00(-1.90%)
Nov 02, 2023 0.1730 0.1900 0.1729 0.1890 338,417 +0.02(+9.37%)
Nov 01, 2023 0.1766 0.1800 0.1228 0.1728 195,885 -0.01(-4.00%)
Oct 31, 2023 0.1800 0.1837 0.1745 0.1800 359,397 -0.01(-2.70%)
Oct 30, 2023 0.2000 0.2000 0.1822 0.1850 420,500 -0.01(-6.23%)
Oct 27, 2023 0.2040 0.2053 0.1946 0.1973 131,370 +0.00(+0.87%)
Oct 26, 2023 0.2078 0.2160 0.1870 0.1956 660,248 -0.01(-6.28%)
Oct 25, 2023 0.2034 0.2180 0.2034 0.2087 187,996 +0.00(+0.43%)
Oct 24, 2023 0.2100 0.2200 0.2044 0.2078 388,225 +0.00(+0.19%)
Oct 23, 2023 0.2185 0.2185 0.2071 0.2074 226,580 -0.01(-4.34%)
Oct 20, 2023 0.2100 0.2195 0.2072 0.2168 267,422 +0.01(+4.68%)
Oct 19, 2023 0.2290 0.2300 0.2010 0.2071 204,683 -0.02(-8.36%)
Oct 18, 2023 0.2349 0.2400 0.2100 0.2260 320,456 -0.00(-0.83%)
Oct 17, 2023 0.2285 0.2400 0.2210 0.2279 331,088 +0.01(+3.12%)
Oct 16, 2023 0.2200 0.2350 0.2176 0.2210 329,242 +0.00(+0.45%)
Oct 13, 2023 0.2050 0.2275 0.2050 0.2200 556,784 +0.01(+6.13%)
Oct 12, 2023 0.2065 0.2135 0.2053 0.2073 138,274 +0.00(+0.39%)
Oct 11, 2023 0.2098 0.2102 0.2052 0.2065 139,678 -0.00(-1.20%)
Oct 10, 2023 0.2090 0.2115 0.2032 0.2090 161,718 +0.00(+1.80%)
Oct 09, 2023 0.2130 0.2139 0.2022 0.2053 114,409 -0.00(-0.92%)
Oct 06, 2023 0.2130 0.2137 0.2041 0.2072 171,386 +0.00(+1.57%)
Oct 05, 2023 0.2035 0.2150 0.2000 0.2040 133,626 -0.01(-2.90%)
Oct 04, 2023 0.2079 0.2150 0.2079 0.2101 92,978 +0.00(+0.10%)
Oct 03, 2023 0.2100 0.2150 0.2050 0.2099 222,586 -0.00(-0.52%)
Oct 02, 2023 0.2100 0.2140 0.2071 0.2110 216,896 -0.00(-1.40%)
Sep 29, 2023 0.2100 0.2147 0.2100 0.2140 148,818 +0.00(+1.90%)
Sep 28, 2023 0.2120 0.2168 0.2100 0.2100 85,714 -0.00(-1.45%)
Sep 27, 2023 0.2100 0.2198 0.2100 0.2131 196,120 +0.00(+0.05%)
Sep 26, 2023 0.2093 0.2209 0.2052 0.2130 232,290 +0.00(+0.57%)
Sep 25, 2023 0.2200 0.2161 0.2118 0.2118 157,561 -0.00(-1.99%)
Sep 22, 2023 0.2200 0.2200 0.2119 0.2161 102,507 -0.00(-1.77%)
Sep 21, 2023 0.2186 0.2260 0.2125 0.2200 95,669 -0.00(-0.32%)
Sep 20, 2023 0.2200 0.2270 0.2188 0.2207 137,173 -0.00(-1.03%)
Sep 19, 2023 0.2200 0.2270 0.2176 0.2230 108,747 +0.00(+0.90%)
Sep 18, 2023 0.2300 0.2376 0.2175 0.2210 187,357 -0.02(-9.80%)
Sep 15, 2023 0.2158 0.2450 0.2158 0.2450 359,539 +0.02(+10.86%)
Sep 14, 2023 0.2262 0.2289 0.2200 0.2210 139,542 -0.00(-0.09%)
Sep 13, 2023 0.2348 0.2348 0.2212 0.2212 288,271 -0.01(-3.83%)
Sep 12, 2023 0.2213 0.2360 0.2213 0.2300 172,534 +0.00(+0.00%)
Sep 11, 2023 0.2298 0.2394 0.2247 0.2300 173,917 +0.00(+0.44%)
Sep 08, 2023 0.2310 0.2365 0.2175 0.2290 261,682 -0.01(-2.55%)
Sep 07, 2023 0.2400 0.2400 0.2276 0.2350 127,160 +0.00(+0.26%)
Sep 06, 2023 0.2400 0.2434 0.2276 0.2344 200,187 -0.00(-1.10%)
Sep 05, 2023 0.2400 0.2400 0.2200 0.2370 276,239 -0.00(-1.04%)
Sep 01, 2023 0.2380 0.2489 0.2380 0.2395 250,252 +0.00(+0.63%)
Aug 31, 2023 0.2445 0.2497 0.2371 0.2380 341,534 -0.00(-0.83%)
Aug 30, 2023 0.2310 0.2497 0.2310 0.2400 231,294 +0.01(+2.87%)
Aug 29, 2023 0.2370 0.2390 0.2310 0.2333 212,278 -0.00(-0.68%)
Aug 28, 2023 0.2300 0.2440 0.2276 0.2349 211,498 +0.00(+2.13%)
Aug 25, 2023 0.2373 0.2398 0.2255 0.2300 215,017 +0.00(+0.04%)
Aug 24, 2023 0.2328 0.2460 0.2222 0.2299 204,574 -0.01(-4.21%)
Aug 23, 2023 0.2250 0.2440 0.2233 0.2400 356,094 +0.01(+5.77%)
Aug 22, 2023 0.2220 0.2294 0.2202 0.2269 151,274 -0.00(-0.09%)
Aug 21, 2023 0.2200 0.2298 0.2190 0.2271 179,348 +0.00(+1.38%)
Aug 18, 2023 0.2270 0.2300 0.2154 0.2240 884,126 -0.01(-3.66%)
Aug 17, 2023 0.2310 0.2351 0.2254 0.2325 291,091 -0.01(-2.52%)
Aug 16, 2023 0.2450 0.2450 0.2348 0.2385 188,375 -0.00(-0.63%)
Aug 15, 2023 0.2550 0.2550 0.2350 0.2400 338,701 -0.01(-3.26%)
Aug 14, 2023 0.2524 0.2552 0.2461 0.2481 606,940 +0.00(+1.27%)
Aug 11, 2023 0.2478 0.2700 0.2402 0.2450 732,970 +0.01(+6.24%)
Aug 10, 2023 0.2225 0.2377 0.2225 0.2306 316,914 -0.00(-0.09%)
Aug 09, 2023 0.2300 0.2334 0.2234 0.2308 177,748 -0.00(-1.37%)
Aug 08, 2023 0.2470 0.2479 0.2305 0.2340 147,827 -0.01(-3.31%)
Aug 07, 2023 0.2445 0.2475 0.2330 0.2420 221,516 +0.01(+2.28%)
Aug 04, 2023 0.2310 0.2479 0.2302 0.2366 243,053 +0.00(+1.11%)
Aug 03, 2023 0.2467 0.2498 0.2301 0.2340 233,621 -0.01(-4.88%)
Aug 02, 2023 0.2550 0.2552 0.2393 0.2460 210,021 -0.01(-3.53%)
Aug 01, 2023 0.2560 0.2595 0.2400 0.2550 489,122 +0.00(+1.39%)
Jul 31, 2023 0.2577 0.2590 0.2500 0.2515 983,374 +0.00(+0.60%)
Jul 28, 2023 0.2400 0.2500 0.2375 0.2500 546,747 +0.01(+5.49%)
Jul 27, 2023 0.2543 0.2544 0.2335 0.2370 867,588 -0.01(-5.12%)
Jul 26, 2023 0.2400 0.2500 0.2300 0.2498 1,033,645 +0.01(+3.65%)
Jul 25, 2023 0.2180 0.2503 0.2090 0.2410 2,071,806 +0.03(+14.54%)
Jul 24, 2023 0.2100 0.2199 0.2000 0.2104 515,171 -0.00(-0.14%)
Jul 21, 2023 0.2150 0.2198 0.2107 0.2107 301,729 -0.01(-3.79%)
Jul 20, 2023 0.2200 0.2200 0.2150 0.2190 290,125 +0.00(+1.39%)
Jul 19, 2023 0.2210 0.2270 0.2150 0.2160 424,632 -0.00(-1.64%)
Jul 18, 2023 0.2250 0.2281 0.2150 0.2196 417,090 -0.01(-2.31%)
Jul 17, 2023 0.2290 0.2290 0.2200 0.2248 180,880 +0.00(+1.31%)
Jul 14, 2023 0.2300 0.2303 0.2210 0.2219 615,036 -0.01(-3.52%)
Jul 13, 2023 0.2200 0.2374 0.2200 0.2300 352,161 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2380 0.2240 0.2300 582,848 +0.00(+0.66%)
Jul 11, 2023 0.2236 0.2398 0.2236 0.2285 362,966 +0.00(+1.56%)
Jul 10, 2023 0.2268 0.2326 0.2201 0.2250 577,121 -0.01(-2.17%)
Jul 07, 2023 0.2257 0.2386 0.2210 0.2300 441,956 -0.00(-2.13%)
Jul 06, 2023 0.2399 0.2399 0.2249 0.2350 302,118 -0.00(-0.63%)
Jul 05, 2023 0.2300 0.2431 0.2268 0.2365 625,090 +0.01(+2.83%)
Jul 03, 2023 0.2300 0.2370 0.2231 0.2300 1,924,178 +0.01(+3.60%)
Jun 30, 2023 0.2290 0.2290 0.2194 0.2220 268,041 -0.01(-3.27%)
Jun 29, 2023 0.2280 0.2297 0.2209 0.2295 350,667 +0.01(+4.13%)
Jun 28, 2023 0.2250 0.2310 0.2197 0.2204 437,477 -0.01(-4.63%)
Jun 27, 2023 0.2317 0.2349 0.2256 0.2311 635,575 -0.00(-1.62%)
Jun 26, 2023 0.2354 0.2408 0.2320 0.2349 223,108 -0.01(-2.53%)
Jun 23, 2023 0.2433 0.2498 0.2400 0.2410 286,272 -0.00(-0.95%)
Jun 22, 2023 0.2497 0.2499 0.2320 0.2433 434,303 -0.00(-1.06%)
Jun 21, 2023 0.2303 0.2498 0.2250 0.2459 679,913 +0.02(+6.91%)
Jun 20, 2023 0.2400 0.2442 0.2266 0.2300 350,125 -0.00(-2.09%)
Jun 16, 2023 0.2400 0.2420 0.2276 0.2349 381,349 +0.00(+0.38%)
Jun 15, 2023 0.2229 0.2390 0.2171 0.2340 475,088 -0.10(-30.77%)
May 08, 2023 0.3200 0.3360 0.3124 0.3380 380,512 +0.02(+5.63%)
May 05, 2023 0.2959 0.3300 0.2952 0.3200 795,988 +0.02(+7.64%)
May 04, 2023 0.3000 0.3004 0.2850 0.2973 351,587 +0.01(+2.52%)
May 03, 2023 0.2841 0.3077 0.2841 0.2900 98,243 -0.00(-0.14%)
May 02, 2023 0.2800 0.2997 0.2800 0.2904 93,339 +0.01(+3.27%)
May 01, 2023 0.2933 0.3124 0.2802 0.2812 122,497 -0.01(-2.67%)
Apr 28, 2023 0.2901 0.3099 0.2835 0.2889 196,374 -0.01(-2.92%)
Apr 27, 2023 0.3000 0.3173 0.2902 0.2976 586,433 +0.00(+0.27%)
Apr 26, 2023 0.2900 0.3075 0.2900 0.2968 197,678 +0.01(+2.34%)
Apr 25, 2023 0.3000 0.3200 0.2900 0.2900 111,462 -0.02(-6.36%)
Apr 24, 2023 0.3100 0.3200 0.2973 0.3097 118,168 -0.02(-6.09%)
Apr 21, 2023 0.3102 0.3343 0.3102 0.3298 20,362 +0.01(+3.13%)
Apr 20, 2023 0.3267 0.3391 0.3100 0.3198 241,160 -0.01(-3.15%)
Apr 19, 2023 0.3398 0.3398 0.3225 0.3302 129,722 +0.00(+0.06%)
Apr 18, 2023 0.3400 0.3400 0.3200 0.3300 156,203 -0.01(-2.97%)
Apr 17, 2023 0.3400 0.3557 0.3200 0.3401 226,505 +0.00(+0.38%)
Apr 14, 2023 0.3500 0.3600 0.3158 0.3388 568,031 +0.00(+1.10%)
Apr 13, 2023 0.3000 0.3450 0.2985 0.3351 1,054,181 +0.05(+17.41%)
Apr 12, 2023 0.2900 0.3045 0.2800 0.2854 143,081 -0.00(-0.59%)
Apr 11, 2023 0.2800 0.2928 0.2800 0.2871 127,138 -0.00(-0.59%)
Apr 10, 2023 0.3000 0.3019 0.2801 0.2888 106,704 -0.01(-2.50%)
Apr 06, 2023 0.3000 0.3000 0.2900 0.2962 104,009 +0.00(+1.37%)
Apr 05, 2023 0.2900 0.3100 0.2850 0.2922 158,973 +0.00(+0.76%)
Apr 04, 2023 0.3035 0.3077 0.2900 0.2900 139,631 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.