Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0140 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0140 0 +0.00(+0.00%)
Apr 17, 2024 0.0140 0.0190 0.0140 0.0140 580,000 +0.00(+0.00%)
Apr 16, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 40,000 -0.00(-12.50%)
Apr 11, 2024 0.0160 0 +0.00(+33.33%)
Mar 22, 2024 0.0120 0 +0.00(+9.09%)
Mar 19, 2024 0.0110 0 +0.00(+0.00%)
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Mar 11, 2024 0.0100 0 +0.00(+4.17%)
Mar 08, 2024 0.0098 0.0098 0.0096 0.0096 33,665 +0.00(+12.94%)
Mar 01, 2024 0.0085 0 +0.00(+21.43%)
Feb 23, 2024 0.0070 0 +0.00(+0.00%)
Feb 15, 2024 0.0070 0 -0.00(-6.67%)
Feb 01, 2024 0.0075 0 +0.00(+7.14%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Jan 30, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Jan 03, 2024 0.0070 0 +0.00(+16.67%)
Dec 29, 2023 0.0060 0 -0.00(-33.33%)
Dec 20, 2023 0.0090 0 +0.00(+0.00%)
Dec 18, 2023 0.0090 0 +0.00(+28.57%)
Dec 07, 2023 0.0070 0 -0.00(-11.39%)
Nov 21, 2023 0.0079 0 -0.00(-1.25%)
Oct 31, 2023 0.0080 0 +0.00(+14.29%)
Oct 27, 2023 0.0070 0 -0.00(-30.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 09, 2023 0.0100 0 +0.00(+5.26%)
Oct 04, 2023 0.0095 0 +0.00(+5.56%)
Oct 02, 2023 0.0090 0 +0.00(+11.11%)
Sep 25, 2023 0.0081 0 -0.00(-19.00%)
Sep 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0121 0.0121 0.0100 0.0100 237,400 +0.00(+66.67%)
Aug 28, 2023 0.0060 0 -0.01(-50.41%)
Aug 18, 2023 0.0121 0 +0.00(+0.00%)
Aug 09, 2023 0.0121 0 +0.00(+51.25%)
Aug 03, 2023 0.0080 0 +0.00(+0.00%)
Jul 27, 2023 0.0080 0 +0.00(+0.00%)
Jul 26, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Jul 24, 2023 0.0060 0 +0.00(+0.00%)
Jul 13, 2023 0.0060 0 +0.00(+9.09%)
Jul 12, 2023 0.0090 0.0116 0.0050 0.0055 2,185,140 -0.00(-38.89%)
Jul 11, 2023 0.0120 0.0120 0.0089 0.0090 212,000 -0.01(-35.71%)
Jul 07, 2023 0.0140 0 -0.00(-17.65%)
Jun 22, 2023 0.0170 0 -0.00(-12.82%)
Jun 21, 2023 0.0195 0.0195 0.0195 0.0195 35,000 +0.00(+21.87%)
Jun 20, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+11.11%)
Jun 13, 2023 0.0144 0 -0.00(-13.25%)
Jun 08, 2023 0.0166 0 +0.00(+27.69%)
Jun 02, 2023 0.0130 0 +0.00(+0.00%)
May 30, 2023 0.0130 0 +0.00(+0.00%)
May 26, 2023 0.0163 0.0163 0.0130 0.0130 30,000 +0.00(+0.00%)
May 19, 2023 0.0130 0 +0.00(+0.00%)
May 18, 2023 0.0163 0.0163 0.0130 0.0130 125,000 -0.00(-20.25%)
May 17, 2023 0.0163 0.0163 0.0163 0.0163 4,000 +0.00(+25.38%)
May 16, 2023 0.0163 0.0163 0.0130 0.0130 25,000 +0.00(+0.00%)
May 10, 2023 0.0130 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.