Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.550 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.280 4.480 4.250 4.430 34,778 +0.16(+3.75%)
Apr 29, 2024 4.240 4.380 4.200 4.270 28,048 +0.05(+1.18%)
Apr 26, 2024 4.170 4.220 4.170 4.220 3,896 +0.02(+0.48%)
Apr 25, 2024 4.200 4.210 4.200 4.200 3,080 +0.00(+0.00%)
Apr 24, 2024 4.150 4.200 4.090 4.200 4,392 +0.04(+0.96%)
Apr 23, 2024 4.090 4.204 4.071 4.160 12,796 +0.06(+1.46%)
Apr 22, 2024 4.160 4.210 4.040 4.100 24,765 -0.10(-2.38%)
Apr 19, 2024 4.220 4.220 4.100 4.200 10,005 -0.01(-0.24%)
Apr 18, 2024 4.110 4.220 4.060 4.210 28,841 +0.13(+3.19%)
Apr 17, 2024 4.130 4.140 4.040 4.080 5,798 +0.00(+0.12%)
Apr 16, 2024 4.140 4.150 4.075 4.075 4,705 -0.05(-1.33%)
Apr 15, 2024 4.120 4.140 4.025 4.130 8,477 +0.08(+1.98%)
Apr 12, 2024 4.010 4.150 3.980 4.050 20,117 +0.05(+1.25%)
Apr 11, 2024 4.060 4.110 3.970 4.000 7,053 -0.04(-0.87%)
Apr 10, 2024 4.090 4.110 3.910 4.035 10,229 +0.04(+0.88%)
Apr 09, 2024 3.970 4.160 3.920 4.000 33,309 +0.08(+2.04%)
Apr 08, 2024 3.910 3.950 3.830 3.920 11,606 +0.06(+1.55%)
Apr 05, 2024 4.040 4.040 3.851 3.860 7,089 -0.12(-3.02%)
Apr 04, 2024 3.940 4.100 3.860 3.980 9,764 +0.03(+0.76%)
Apr 03, 2024 3.900 4.000 3.851 3.950 5,470 -0.05(-1.22%)
Apr 02, 2024 4.010 4.220 3.860 3.999 50,400 +0.05(+1.23%)
Apr 01, 2024 3.690 4.050 3.671 3.950 20,666 +0.20(+5.33%)
Mar 28, 2024 3.710 3.750 3.660 3.750 3,044 +0.06(+1.63%)
Mar 27, 2024 3.730 3.750 3.650 3.690 14,484 +0.00(+0.06%)
Mar 26, 2024 3.740 3.740 3.667 3.688 4,361 -0.01(-0.33%)
Mar 25, 2024 3.750 3.750 3.669 3.700 7,278 -0.04(-1.07%)
Mar 22, 2024 3.620 3.750 3.600 3.740 4,932 +0.06(+1.63%)
Mar 21, 2024 3.750 3.790 3.625 3.680 14,204 -0.04(-1.08%)
Mar 20, 2024 3.530 3.740 3.530 3.720 31,144 +0.06(+1.50%)
Mar 19, 2024 3.600 3.720 3.600 3.665 7,319 -0.06(-1.48%)
Mar 18, 2024 3.600 3.737 3.260 3.720 9,035 +0.06(+1.64%)
Mar 15, 2024 3.600 3.740 3.600 3.660 11,289 +0.01(+0.27%)
Mar 14, 2024 3.660 3.690 3.510 3.650 2,877 +0.05(+1.39%)
Mar 13, 2024 3.550 3.741 3.550 3.600 37,172 -0.12(-3.23%)
Mar 12, 2024 3.460 3.720 3.440 3.720 17,994 +0.17(+4.79%)
Mar 11, 2024 3.700 3.700 3.550 3.550 870 -0.10(-2.61%)
Mar 08, 2024 3.660 3.685 3.645 3.645 4,013 +0.10(+2.68%)
Mar 07, 2024 3.550 3.700 3.500 3.550 4,005 +0.02(+0.57%)
Mar 06, 2024 3.600 3.600 3.530 3.530 3,123 -0.07(-1.94%)
Mar 05, 2024 3.545 3.620 3.420 3.600 2,347 +0.04(+1.15%)
Mar 04, 2024 3.610 3.610 3.420 3.559 5,098 +0.06(+1.69%)
Mar 01, 2024 3.700 3.705 3.500 3.500 5,278 -0.06(-1.69%)
Feb 29, 2024 3.600 3.655 3.500 3.560 18,497 +0.06(+1.71%)
Feb 28, 2024 3.460 3.640 3.424 3.500 3,335 +0.09(+2.64%)
Feb 27, 2024 3.500 3.540 3.400 3.410 9,020 -0.11(-3.12%)
Feb 26, 2024 3.500 3.580 3.500 3.520 22,135 -0.01(-0.18%)
Feb 23, 2024 3.595 3.595 3.526 3.526 891 -0.06(-1.77%)
Feb 22, 2024 3.670 3.670 3.500 3.590 2,757 -0.03(-0.83%)
Feb 21, 2024 3.720 3.830 3.560 3.620 9,678 -0.08(-2.29%)
Feb 20, 2024 3.700 3.705 3.570 3.705 2,670 +0.10(+2.91%)
Feb 16, 2024 3.770 3.770 3.600 3.600 8,823 -0.09(-2.44%)
Feb 15, 2024 3.700 3.700 3.620 3.690 5,985 +0.07(+1.93%)
Feb 14, 2024 3.690 3.800 3.620 3.620 2,522 +0.00(+0.00%)
Feb 13, 2024 3.650 3.790 3.620 3.620 25,035 -0.10(-2.69%)
Feb 12, 2024 3.930 3.930 3.700 3.720 16,874 -0.12(-3.12%)
Feb 09, 2024 3.930 3.950 3.775 3.840 20,185 -0.06(-1.63%)
Feb 08, 2024 3.790 3.930 3.750 3.904 52,919 +0.15(+4.09%)
Feb 07, 2024 3.670 3.830 3.670 3.750 42,779 +0.16(+4.46%)
Feb 06, 2024 3.515 3.670 3.515 3.590 17,724 +0.07(+2.09%)
Feb 05, 2024 3.450 3.630 3.450 3.517 13,469 +0.05(+1.34%)
Feb 02, 2024 3.540 3.640 3.470 3.470 18,868 -0.14(-3.88%)
Feb 01, 2024 3.380 3.640 3.370 3.610 15,542 +0.23(+6.80%)
Jan 31, 2024 3.430 3.670 3.336 3.380 20,822 -0.02(-0.59%)
Jan 30, 2024 3.290 3.400 3.290 3.400 16,768 +0.10(+3.07%)
Jan 29, 2024 3.400 3.400 3.190 3.299 13,047 -0.05(-1.53%)
Jan 26, 2024 3.230 3.370 3.155 3.350 5,355 +0.03(+0.90%)
Jan 25, 2024 3.350 3.436 3.250 3.320 6,219 -0.12(-3.49%)
Jan 24, 2024 3.450 3.470 3.347 3.440 6,197 -0.03(-0.86%)
Jan 23, 2024 3.300 3.480 3.000 3.470 20,155 +0.07(+2.06%)
Jan 22, 2024 3.190 3.494 3.190 3.400 7,196 +0.16(+4.94%)
Jan 19, 2024 3.400 3.460 3.222 3.240 12,674 -0.26(-7.43%)
Jan 18, 2024 3.370 3.520 3.100 3.500 23,389 -0.01(-0.28%)
Jan 17, 2024 3.420 3.540 3.360 3.510 3,454 +0.00(+0.00%)
Jan 16, 2024 3.450 3.680 3.400 3.510 10,576 -0.07(-1.96%)
Jan 12, 2024 3.530 3.620 3.458 3.580 14,631 -0.02(-0.56%)
Jan 11, 2024 3.720 3.720 3.540 3.600 2,604 +0.01(+0.28%)
Jan 10, 2024 3.490 3.709 3.490 3.590 7,465 +0.05(+1.41%)
Jan 09, 2024 3.610 3.720 3.500 3.540 15,795 -0.16(-4.32%)
Jan 08, 2024 3.550 3.710 3.450 3.700 18,008 +0.16(+4.52%)
Jan 05, 2024 3.620 3.632 3.500 3.540 6,092 -0.01(-0.28%)
Jan 04, 2024 3.490 3.626 3.470 3.550 11,706 -0.01(-0.28%)
Jan 03, 2024 3.610 3.680 3.527 3.560 15,760 -0.12(-3.26%)
Jan 02, 2024 3.230 3.717 3.230 3.680 42,990 +0.44(+13.58%)
Dec 29, 2023 3.320 3.417 3.240 3.240 40,076 -0.11(-3.28%)
Dec 28, 2023 3.300 3.390 3.190 3.350 34,832 +0.11(+3.40%)
Dec 27, 2023 3.330 3.360 3.220 3.240 32,501 -0.04(-1.22%)
Dec 26, 2023 3.440 3.440 3.280 3.280 20,203 -0.16(-4.65%)
Dec 22, 2023 3.400 3.450 3.360 3.440 15,040 +0.09(+2.69%)
Dec 21, 2023 3.448 3.450 3.335 3.350 23,433 +0.00(+0.00%)
Dec 20, 2023 3.200 3.420 3.199 3.350 18,551 +0.12(+3.71%)
Dec 19, 2023 3.190 3.439 3.100 3.230 111,399 -0.12(-3.58%)
Dec 18, 2023 3.360 3.360 3.250 3.350 18,967 +0.09(+2.76%)
Dec 15, 2023 3.440 3.440 3.200 3.260 31,795 -0.18(-5.23%)
Dec 14, 2023 3.460 3.540 3.330 3.440 41,698 +0.18(+5.52%)
Dec 13, 2023 3.485 3.528 3.200 3.260 39,104 -0.24(-6.86%)
Dec 12, 2023 3.456 3.529 3.260 3.500 10,501 +0.20(+6.06%)
Dec 11, 2023 3.450 3.580 3.300 3.300 14,482 -0.07(-2.08%)
Dec 08, 2023 3.410 3.600 3.350 3.370 20,086 -0.12(-3.44%)
Dec 07, 2023 3.450 3.590 3.450 3.490 5,782 +0.06(+1.75%)
Dec 06, 2023 3.470 3.670 3.430 3.430 8,857 -0.09(-2.56%)
Dec 05, 2023 3.660 3.660 3.510 3.520 4,650 +0.01(+0.28%)
Dec 04, 2023 3.500 3.600 3.460 3.510 16,235 +0.02(+0.57%)
Dec 01, 2023 3.540 3.570 3.480 3.490 17,738 -0.07(-1.97%)
Nov 30, 2023 3.530 3.620 3.500 3.560 28,432 +0.04(+1.14%)
Nov 29, 2023 3.680 3.680 3.420 3.520 21,410 -0.03(-0.85%)
Nov 28, 2023 3.660 3.670 3.520 3.550 21,167 -0.10(-2.74%)
Nov 27, 2023 3.750 3.750 3.650 3.650 18,290 -0.04(-1.08%)
Nov 24, 2023 3.660 3.740 3.550 3.690 22,224 -0.07(-1.86%)
Nov 22, 2023 3.850 3.989 3.760 3.760 35,634 -0.09(-2.34%)
Nov 21, 2023 3.690 4.040 3.690 3.850 24,706 +0.10(+2.67%)
Nov 20, 2023 3.940 4.050 3.750 3.750 58,378 -0.25(-6.25%)
Nov 17, 2023 3.790 4.125 3.770 4.000 134,698 -0.05(-1.23%)
Nov 16, 2023 3.990 4.180 3.410 4.050 12,078 -0.03(-0.74%)
Nov 15, 2023 4.020 4.181 4.020 4.080 5,773 +0.02(+0.49%)
Nov 14, 2023 4.210 4.210 4.030 4.060 8,313 +0.00(+0.00%)
Nov 13, 2023 4.190 4.380 4.050 4.060 18,249 -0.15(-3.45%)
Nov 10, 2023 4.190 4.416 4.020 4.205 7,626 +0.05(+1.33%)
Nov 09, 2023 4.430 4.480 4.070 4.150 3,032 -0.15(-3.49%)
Nov 08, 2023 4.480 4.500 4.300 4.300 14,321 -0.08(-1.83%)
Nov 07, 2023 4.170 4.380 4.140 4.380 3,454 +0.11(+2.58%)
Nov 06, 2023 4.300 4.479 4.180 4.270 10,031 +0.07(+1.67%)
Nov 03, 2023 4.130 4.340 4.080 4.200 5,832 +0.09(+2.19%)
Nov 02, 2023 4.470 4.510 4.110 4.110 10,067 +0.00(+0.00%)
Nov 01, 2023 4.070 4.380 4.060 4.110 18,782 +0.03(+0.74%)
Oct 31, 2023 4.230 4.500 4.010 4.080 17,358 -0.27(-6.21%)
Oct 30, 2023 4.140 4.420 4.130 4.350 14,077 +0.02(+0.38%)
Oct 27, 2023 4.210 4.370 4.100 4.334 13,069 -0.03(-0.61%)
Oct 26, 2023 4.300 4.370 4.190 4.360 3,683 -0.01(-0.23%)
Oct 25, 2023 4.350 4.370 4.290 4.370 4,785 +0.18(+4.30%)
Oct 24, 2023 4.330 4.490 4.180 4.190 11,774 -0.21(-4.77%)
Oct 23, 2023 4.400 4.500 4.328 4.400 7,647 -0.07(-1.57%)
Oct 20, 2023 4.530 4.570 4.250 4.470 6,382 -0.03(-0.67%)
Oct 19, 2023 4.450 4.510 4.430 4.500 7,708 -0.01(-0.22%)
Oct 18, 2023 4.430 4.700 4.360 4.510 8,345 +0.06(+1.35%)
Oct 17, 2023 4.380 4.600 4.300 4.450 8,095 -0.10(-2.20%)
Oct 16, 2023 4.450 4.600 4.440 4.550 11,280 +0.05(+1.11%)
Oct 13, 2023 4.470 4.540 4.370 4.500 5,288 -0.09(-1.96%)
Oct 12, 2023 4.405 4.590 4.282 4.590 10,209 +0.34(+8.00%)
Oct 11, 2023 4.400 4.400 4.250 4.250 7,531 -0.18(-4.06%)
Oct 10, 2023 4.320 4.430 4.217 4.430 2,197 +0.03(+0.68%)
Oct 09, 2023 4.330 4.570 4.302 4.400 30,457 +0.12(+2.80%)
Oct 06, 2023 4.000 4.280 4.000 4.280 12,239 +0.06(+1.42%)
Oct 05, 2023 3.950 4.450 3.900 4.220 132,801 +0.27(+6.84%)
Oct 04, 2023 3.920 3.950 3.890 3.950 13,127 +0.00(+0.00%)
Oct 03, 2023 3.890 3.950 3.880 3.950 15,218 +0.06(+1.54%)
Oct 02, 2023 3.890 3.905 3.802 3.890 29,019 -0.01(-0.26%)
Sep 29, 2023 3.890 3.900 3.850 3.900 14,474 +0.02(+0.52%)
Sep 28, 2023 3.860 3.900 3.860 3.880 11,398 -0.02(-0.51%)
Sep 27, 2023 3.890 3.940 3.864 3.900 21,747 +0.00(+0.00%)
Sep 26, 2023 3.800 3.900 3.750 3.900 14,511 +0.06(+1.56%)
Sep 25, 2023 3.820 3.890 3.840 3.840 8,472 -0.05(-1.29%)
Sep 22, 2023 3.910 3.950 3.850 3.890 17,687 +0.02(+0.52%)
Sep 21, 2023 3.900 3.900 3.830 3.870 5,214 -0.01(-0.26%)
Sep 20, 2023 3.910 3.930 3.820 3.880 13,847 -0.01(-0.26%)
Sep 19, 2023 3.900 3.900 3.750 3.890 9,512 +0.02(+0.52%)
Sep 18, 2023 3.850 3.920 3.810 3.870 6,165 -0.04(-1.02%)
Sep 15, 2023 3.950 3.950 3.740 3.910 29,623 -0.03(-0.76%)
Sep 14, 2023 3.940 3.950 3.760 3.940 11,325 -0.01(-0.25%)
Sep 13, 2023 3.940 3.950 3.870 3.950 25,543 +0.04(+1.02%)
Sep 12, 2023 3.940 3.950 3.730 3.910 52,591 -0.02(-0.51%)
Sep 11, 2023 3.890 3.950 3.620 3.930 11,316 +0.13(+3.42%)
Sep 08, 2023 3.750 3.920 3.750 3.800 8,752 +0.00(+0.00%)
Sep 07, 2023 3.840 3.950 3.775 3.800 7,820 +0.04(+1.06%)
Sep 06, 2023 3.700 3.840 3.700 3.760 7,148 +0.00(+0.00%)
Sep 05, 2023 3.780 3.860 3.710 3.760 11,357 -0.04(-1.05%)
Sep 01, 2023 3.900 3.900 3.740 3.800 61,477 -0.14(-3.55%)
Aug 31, 2023 3.820 3.940 3.700 3.940 45,377 +0.13(+3.41%)
Aug 30, 2023 3.791 3.870 3.777 3.810 3,013 -0.06(-1.55%)
Aug 29, 2023 3.850 3.950 3.700 3.870 29,391 -0.03(-0.77%)
Aug 28, 2023 3.950 3.950 3.735 3.900 30,846 -0.05(-1.27%)
Aug 25, 2023 3.910 3.950 3.660 3.950 30,797 +0.03(+0.77%)
Aug 24, 2023 3.950 3.950 3.840 3.920 10,180 -0.03(-0.76%)
Aug 23, 2023 3.940 3.950 3.870 3.950 38,648 +0.08(+2.07%)
Aug 22, 2023 3.750 3.950 3.735 3.870 12,394 +0.08(+2.11%)
Aug 21, 2023 3.690 3.900 3.690 3.790 4,317 +0.04(+1.07%)
Aug 18, 2023 3.700 3.900 3.642 3.750 15,886 +0.05(+1.35%)
Aug 17, 2023 3.650 3.867 3.610 3.700 3,928 +0.01(+0.27%)
Aug 16, 2023 3.600 3.870 3.595 3.690 16,575 +0.06(+1.65%)
Aug 15, 2023 3.650 3.690 3.570 3.630 8,073 -0.03(-0.82%)
Aug 14, 2023 3.590 3.690 3.523 3.660 23,529 +0.01(+0.27%)
Aug 11, 2023 3.780 3.780 3.510 3.650 51,728 -0.18(-4.70%)
Aug 10, 2023 3.800 3.890 3.580 3.830 27,848 +0.13(+3.51%)
Aug 09, 2023 3.650 3.780 3.600 3.700 17,864 +0.20(+5.71%)
Aug 08, 2023 3.490 3.560 3.420 3.500 10,067 -0.05(-1.41%)
Aug 07, 2023 3.500 3.630 3.485 3.550 8,314 +0.03(+0.85%)
Aug 04, 2023 3.510 3.610 3.510 3.520 4,106 -0.07(-1.95%)
Aug 03, 2023 3.610 3.689 3.500 3.590 13,966 -0.05(-1.37%)
Aug 02, 2023 3.750 3.750 3.470 3.640 59,663 -0.12(-3.19%)
Aug 01, 2023 3.700 3.850 3.515 3.760 41,646 +0.00(+0.00%)
Jul 31, 2023 3.790 3.828 3.690 3.760 3,338 +0.00(+0.00%)
Jul 28, 2023 3.900 3.900 3.700 3.760 151,420 -0.07(-1.83%)
Jul 27, 2023 3.800 3.886 3.800 3.830 108,213 +0.05(+1.32%)
Jul 26, 2023 3.810 3.900 3.640 3.780 74,015 -0.02(-0.53%)
Jul 25, 2023 3.550 3.900 3.370 3.800 37,542 +0.26(+7.34%)
Jul 24, 2023 3.580 3.640 3.494 3.540 3,851 -0.08(-2.21%)
Jul 21, 2023 3.560 3.710 3.550 3.620 2,575 +0.01(+0.28%)
Jul 20, 2023 3.890 3.890 3.600 3.610 11,305 -0.25(-6.48%)
Jul 19, 2023 3.700 3.860 3.690 3.860 16,069 +0.25(+6.93%)
Jul 18, 2023 3.540 3.740 3.540 3.610 12,705 +0.01(+0.28%)
Jul 17, 2023 3.550 3.600 3.540 3.600 2,185 +0.00(+0.00%)
Jul 14, 2023 3.390 3.600 3.390 3.600 4,843 +0.18(+5.26%)
Jul 13, 2023 3.450 3.750 3.360 3.420 78,389 -0.09(-2.56%)
Jul 12, 2023 3.510 3.600 3.470 3.510 3,955 +0.09(+2.63%)
Jul 11, 2023 3.654 3.654 3.400 3.420 20,348 -0.18(-5.00%)
Jul 10, 2023 3.530 3.620 3.530 3.600 3,862 +0.02(+0.56%)
Jul 07, 2023 3.610 3.700 3.520 3.580 28,688 -0.07(-1.92%)
Jul 06, 2023 3.620 3.810 3.600 3.650 7,843 -0.04(-1.08%)
Jul 05, 2023 3.890 3.950 3.520 3.690 64,894 -0.15(-3.91%)
Jul 03, 2023 3.830 3.855 3.830 3.840 936 +0.03(+0.79%)
Jun 30, 2023 3.820 3.893 3.640 3.810 57,504 +0.06(+1.60%)
Jun 29, 2023 3.710 3.940 3.450 3.750 94,060 +0.05(+1.35%)
Jun 28, 2023 3.790 3.900 3.650 3.700 43,039 -0.06(-1.60%)
Jun 27, 2023 3.720 3.820 3.660 3.760 22,780 +0.00(+0.00%)
Jun 26, 2023 3.700 3.780 3.610 3.760 25,328 +0.10(+2.73%)
Jun 23, 2023 3.710 3.810 3.640 3.660 16,291 -0.07(-1.88%)
Jun 22, 2023 3.720 3.910 3.620 3.730 44,683 -0.06(-1.58%)
Jun 21, 2023 3.780 3.878 3.550 3.790 147,545 +0.05(+1.34%)
Jun 20, 2023 3.650 3.870 3.520 3.740 69,078 +0.03(+0.81%)
Jun 16, 2023 3.750 3.850 3.710 3.710 18,756 -0.14(-3.64%)
Jun 15, 2023 3.800 3.900 3.780 3.850 23,798 +0.07(+1.85%)
Jun 14, 2023 3.620 3.850 3.580 3.780 63,887 +0.11(+3.00%)
Jun 13, 2023 3.730 3.970 3.570 3.670 24,459 -0.10(-2.65%)
Jun 12, 2023 3.910 3.959 3.710 3.770 7,733 -0.06(-1.57%)
Jun 09, 2023 3.740 3.880 3.730 3.830 8,263 -0.08(-2.05%)
Jun 08, 2023 3.870 3.970 3.740 3.910 18,907 +0.03(+0.77%)
Jun 07, 2023 3.860 3.990 3.810 3.880 33,129 +0.02(+0.52%)
Jun 06, 2023 3.870 3.950 3.830 3.860 24,718 -0.05(-1.28%)
Jun 05, 2023 3.860 4.000 3.840 3.910 24,001 -0.02(-0.51%)
Jun 02, 2023 3.870 3.970 3.780 3.930 6,437 +0.11(+2.88%)
Jun 01, 2023 3.770 3.890 3.750 3.820 20,913 +0.01(+0.26%)
May 31, 2023 3.800 3.900 3.800 3.810 13,362 -0.03(-0.78%)
May 30, 2023 3.960 3.970 3.720 3.840 39,070 -0.03(-0.78%)
May 26, 2023 3.770 3.900 3.770 3.870 21,852 +0.05(+1.31%)
May 25, 2023 3.710 3.820 3.560 3.820 13,706 +0.10(+2.69%)
May 24, 2023 3.850 3.850 3.630 3.720 50,975 -0.13(-3.38%)
May 23, 2023 3.900 3.960 3.790 3.850 22,075 -0.18(-4.47%)
May 22, 2023 3.980 4.060 3.850 4.030 26,034 +0.08(+2.03%)
May 19, 2023 3.950 4.040 3.800 3.950 48,956 +0.12(+3.13%)
May 18, 2023 3.790 3.880 3.700 3.830 39,887 +0.08(+2.13%)
May 17, 2023 3.600 3.850 3.240 3.750 97,378 -0.02(-0.53%)
May 16, 2023 3.800 3.865 3.610 3.770 151,044 -0.07(-1.82%)
May 15, 2023 3.950 3.950 3.615 3.840 130,428 +0.28(+7.87%)
May 12, 2023 3.210 3.730 3.210 3.560 191,927 +0.30(+9.20%)
May 11, 2023 3.400 3.400 3.260 3.260 14,989 -0.02(-0.61%)
May 10, 2023 3.350 3.480 3.200 3.280 28,896 -0.11(-3.24%)
May 09, 2023 3.388 3.515 3.350 3.390 17,070 -0.07(-2.02%)
May 08, 2023 3.420 3.507 3.350 3.460 18,091 -0.02(-0.57%)
May 05, 2023 3.530 3.530 3.352 3.480 10,275 -0.07(-1.97%)
May 04, 2023 3.470 3.560 3.360 3.550 25,528 +0.15(+4.41%)
May 03, 2023 3.450 3.639 3.400 3.400 9,109 -0.04(-1.16%)
May 02, 2023 3.490 3.490 3.350 3.440 63,725 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.