Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 4.660 4.700 4.520 4.530 14,045 -0.06(-1.31%)
Jul 07, 2025 4.700 4.700 4.400 4.590 37,757 -0.06(-1.29%)
Jul 03, 2025 4.510 4.650 4.510 4.650 6,671 +0.11(+2.42%)
Jul 02, 2025 4.490 4.550 4.445 4.540 71,785 +0.03(+0.67%)
Jul 01, 2025 4.500 4.530 4.466 4.510 13,691 +0.02(+0.45%)
Jun 30, 2025 4.650 4.650 4.290 4.490 100,567 +0.05(+1.13%)
Jun 27, 2025 4.300 4.440 4.030 4.440 124,640 +0.33(+8.08%)
Jun 26, 2025 4.150 4.150 3.975 4.108 36,764 -0.02(-0.53%)
Jun 25, 2025 4.010 4.240 3.850 4.130 42,769 +0.07(+1.72%)
Jun 24, 2025 4.020 4.220 3.965 4.060 21,150 -0.03(-0.73%)
Jun 23, 2025 4.200 4.220 4.080 4.090 10,225 -0.15(-3.54%)
Jun 20, 2025 4.180 4.300 4.110 4.240 3,730 +0.04(+0.95%)
Jun 18, 2025 4.200 4.250 4.060 4.200 9,961 -0.04(-0.94%)
Jun 17, 2025 4.010 4.300 4.010 4.240 28,418 +0.13(+3.29%)
Jun 16, 2025 4.090 4.200 3.950 4.105 25,846 -0.03(-0.85%)
Jun 13, 2025 4.160 4.230 4.040 4.140 8,587 -0.11(-2.59%)
Jun 12, 2025 4.290 4.290 4.120 4.250 17,810 +0.14(+3.41%)
Jun 11, 2025 4.100 4.180 4.050 4.110 10,199 +0.04(+0.98%)
Jun 10, 2025 4.020 4.160 3.790 4.070 59,912 -0.09(-2.16%)
Jun 09, 2025 4.220 4.238 3.950 4.160 19,258 -0.01(-0.24%)
Jun 06, 2025 4.200 4.220 3.980 4.170 15,135 -0.13(-3.02%)
Jun 05, 2025 4.160 4.300 4.160 4.300 13,405 +0.06(+1.42%)
Jun 04, 2025 4.060 4.250 3.760 4.240 41,576 +0.04(+0.95%)
Jun 03, 2025 4.230 4.250 4.130 4.200 22,794 -0.04(-0.94%)
Jun 02, 2025 4.240 4.250 4.143 4.240 38,591 +0.00(+0.00%)
May 30, 2025 4.180 4.250 4.145 4.240 32,205 +0.10(+2.29%)
May 29, 2025 4.100 4.100 4.052 4.145 46,390 -0.03(-0.72%)
May 28, 2025 4.200 4.338 4.111 4.175 50,609 -0.05(-1.11%)
May 27, 2025 4.240 4.300 4.160 4.222 34,286 -0.02(-0.42%)
May 23, 2025 4.190 4.340 4.170 4.240 15,623 +0.12(+2.91%)
May 22, 2025 4.240 4.245 4.120 4.120 7,578 -0.11(-2.60%)
May 21, 2025 4.150 4.250 4.111 4.230 15,080 +0.11(+2.67%)
May 20, 2025 4.220 4.240 4.110 4.120 8,176 +0.01(+0.24%)
May 19, 2025 4.230 4.250 4.010 4.110 12,321 -0.12(-2.84%)
May 16, 2025 4.240 4.263 4.165 4.230 27,670 +0.12(+2.92%)
May 15, 2025 4.240 4.350 4.110 4.110 8,037 -0.20(-4.64%)
May 14, 2025 4.090 4.360 4.090 4.310 8,819 +0.07(+1.65%)
May 13, 2025 4.400 4.460 4.105 4.240 30,582 -0.11(-2.53%)
May 12, 2025 4.210 4.480 4.000 4.350 50,203 +0.05(+1.16%)
May 09, 2025 4.250 4.450 3.990 4.300 9,145 +0.09(+2.14%)
May 08, 2025 4.110 4.530 4.110 4.210 6,912 +0.29(+7.40%)
May 07, 2025 4.350 4.430 3.390 3.920 70,496 -0.35(-8.20%)
May 06, 2025 4.520 4.550 4.270 4.270 10,868 -0.22(-4.90%)
May 05, 2025 4.402 4.520 4.402 4.490 6,075 +0.00(+0.00%)
May 02, 2025 4.600 4.600 4.310 4.490 18,859 -0.16(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.