Skip to main content

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.490 +0.050 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.650 4.650 4.290 4.490 100,567 +0.05(+1.13%)
Jun 27, 2025 4.300 4.440 4.030 4.440 124,640 +0.33(+8.08%)
Jun 26, 2025 4.150 4.150 3.975 4.108 36,764 -0.02(-0.53%)
Jun 25, 2025 4.010 4.240 3.850 4.130 42,769 +0.07(+1.72%)
Jun 24, 2025 4.020 4.220 3.965 4.060 21,150 -0.03(-0.73%)
Jun 23, 2025 4.200 4.220 4.080 4.090 10,225 -0.15(-3.54%)
Jun 20, 2025 4.180 4.300 4.110 4.240 3,730 +0.04(+0.95%)
Jun 18, 2025 4.200 4.250 4.060 4.200 9,961 -0.04(-0.94%)
Jun 17, 2025 4.010 4.300 4.010 4.240 28,418 +0.13(+3.29%)
Jun 16, 2025 4.090 4.200 3.950 4.105 25,846 -0.03(-0.85%)
Jun 13, 2025 4.160 4.230 4.040 4.140 8,587 -0.11(-2.59%)
Jun 12, 2025 4.290 4.290 4.120 4.250 17,810 +0.14(+3.41%)
Jun 11, 2025 4.100 4.180 4.050 4.110 10,199 +0.04(+0.98%)
Jun 10, 2025 4.020 4.160 3.790 4.070 59,912 -0.09(-2.16%)
Jun 09, 2025 4.220 4.238 3.950 4.160 19,258 -0.01(-0.24%)
Jun 06, 2025 4.200 4.220 3.980 4.170 15,135 -0.13(-3.02%)
Jun 05, 2025 4.160 4.300 4.160 4.300 13,405 +0.06(+1.42%)
Jun 04, 2025 4.060 4.250 3.760 4.240 41,576 +0.04(+0.95%)
Jun 03, 2025 4.230 4.250 4.130 4.200 22,794 -0.04(-0.94%)
Jun 02, 2025 4.240 4.250 4.143 4.240 38,591 +0.00(+0.00%)
May 30, 2025 4.180 4.250 4.145 4.240 32,205 +0.10(+2.29%)
May 29, 2025 4.100 4.250 4.052 4.145 46,390 -0.03(-0.72%)
May 28, 2025 4.200 4.338 4.111 4.175 50,609 -0.05(-1.11%)
May 27, 2025 4.240 4.300 4.160 4.222 34,286 -0.02(-0.42%)
May 23, 2025 4.190 4.340 4.170 4.240 15,623 +0.12(+2.91%)
May 22, 2025 4.240 4.245 4.120 4.120 7,578 -0.11(-2.60%)
May 21, 2025 4.150 4.250 4.111 4.230 15,080 +0.11(+2.67%)
May 20, 2025 4.220 4.240 4.110 4.120 8,176 +0.01(+0.24%)
May 19, 2025 4.230 4.250 4.010 4.110 12,321 -0.12(-2.84%)
May 16, 2025 4.240 4.263 4.165 4.230 27,670 +0.12(+2.92%)
May 15, 2025 4.240 4.350 4.110 4.110 8,037 -0.20(-4.64%)
May 14, 2025 4.090 4.360 4.090 4.310 8,819 +0.07(+1.65%)
May 13, 2025 4.400 4.460 4.105 4.240 30,582 -0.11(-2.53%)
May 12, 2025 4.210 4.480 4.000 4.350 50,203 +0.05(+1.16%)
May 09, 2025 4.250 4.450 3.990 4.300 9,145 +0.09(+2.14%)
May 08, 2025 4.110 4.530 4.110 4.210 6,912 +0.29(+7.40%)
May 07, 2025 4.350 4.430 3.390 3.920 70,496 -0.35(-8.20%)
May 06, 2025 4.520 4.550 4.270 4.270 10,868 -0.22(-4.90%)
May 05, 2025 4.402 4.520 4.402 4.490 6,075 +0.00(+0.00%)
May 02, 2025 4.600 4.600 4.310 4.490 18,859 -0.16(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.