Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.460 -0.030 (-0.86%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.816 5.024 4.816 4.998 127,248 +0.16(+3.35%)
Jan 30, 2023 4.969 4.969 4.788 4.835 145,251 -0.12(-2.50%)
Jan 27, 2023 4.931 5.055 4.931 4.959 97,259 -0.01(-0.19%)
Jan 26, 2023 4.912 4.988 4.907 4.969 114,840 +0.05(+0.97%)
Jan 25, 2023 4.864 4.950 4.731 4.921 164,401 +0.02(+0.39%)
Jan 24, 2023 4.988 5.102 4.878 4.902 110,836 -0.10(-2.10%)
Jan 23, 2023 4.893 5.050 4.874 5.007 161,404 +0.10(+2.14%)
Jan 20, 2023 4.912 4.959 4.864 4.902 126,324 +0.03(+0.59%)
Jan 19, 2023 4.912 4.959 4.855 4.874 149,953 -0.04(-0.78%)
Jan 18, 2023 5.055 5.110 4.912 4.912 238,526 -0.11(-2.28%)
Jan 17, 2023 4.979 5.069 4.959 5.026 104,434 +0.07(+1.35%)
Jan 13, 2023 4.845 4.993 4.845 4.959 150,924 +0.04(+0.78%)
Jan 12, 2023 4.788 4.940 4.750 4.921 104,501 +0.16(+3.41%)
Jan 11, 2023 4.673 4.835 4.673 4.759 370,621 +0.09(+1.84%)
Jan 10, 2023 4.559 4.711 4.559 4.673 86,400 +0.09(+1.87%)
Jan 09, 2023 4.673 4.702 4.521 4.587 183,515 -0.04(-0.93%)
Jan 06, 2023 4.521 4.702 4.444 4.630 154,892 +0.13(+2.86%)
Jan 05, 2023 4.483 4.568 4.435 4.502 158,243 +0.00(+0.00%)
Jan 04, 2023 4.483 4.568 4.440 4.502 355,267 +0.07(+1.51%)
Jan 03, 2023 4.444 4.463 4.292 4.435 245,862 +0.05(+1.09%)
Dec 30, 2022 4.387 4.416 4.301 4.387 122,403 -0.06(-1.29%)
Dec 29, 2022 4.330 4.463 4.306 4.444 139,325 +0.17(+4.02%)
Dec 28, 2022 4.444 4.483 4.149 4.273 404,100 -0.15(-3.45%)
Dec 27, 2022 4.397 4.463 4.359 4.425 219,289 +0.08(+1.75%)
Dec 23, 2022 4.149 4.397 4.134 4.349 372,651 +0.18(+4.35%)
Dec 22, 2022 4.139 4.244 4.096 4.168 224,780 -0.01(-0.23%)
Dec 21, 2022 4.168 4.378 4.139 4.177 790,704 +0.11(+2.82%)
Dec 20, 2022 4.149 4.187 3.958 4.063 1,028,040 -0.09(-2.07%)
Dec 19, 2022 4.320 4.320 4.130 4.149 120,918 -0.16(-3.76%)
Dec 16, 2022 4.349 4.363 4.196 4.311 319,873 -0.10(-2.38%)
Dec 15, 2022 4.702 4.731 4.387 4.416 152,284 -0.33(-7.03%)
Dec 14, 2022 4.778 4.931 4.692 4.750 261,117 -0.01(-0.20%)
Dec 13, 2022 4.673 4.807 4.592 4.759 577,750 +0.18(+3.96%)
Dec 12, 2022 4.769 4.769 4.559 4.578 211,163 -0.18(-3.81%)
Dec 09, 2022 4.845 4.931 4.702 4.759 219,078 -0.09(-1.77%)
Dec 08, 2022 4.912 5.002 4.816 4.845 111,036 -0.05(-0.97%)
Dec 07, 2022 4.988 5.036 4.883 4.893 123,824 -0.10(-1.91%)
Dec 06, 2022 5.026 5.026 4.902 4.988 172,686 -0.01(-0.19%)
Dec 05, 2022 4.959 5.102 4.959 4.998 145,024 +0.00(+0.00%)
Dec 02, 2022 5.055 5.074 4.940 4.998 94,157 -0.10(-2.06%)
Dec 01, 2022 5.102 5.188 5.031 5.102 88,983 +0.03(+0.56%)
Nov 30, 2022 4.970 5.084 4.847 5.074 132,452 +0.14(+2.88%)
Nov 29, 2022 5.112 5.113 4.923 4.932 124,919 -0.18(-3.52%)
Nov 28, 2022 5.074 5.150 5.046 5.112 120,914 +0.04(+0.75%)
Nov 25, 2022 4.970 5.150 4.915 5.074 47,412 +0.10(+2.10%)
Nov 23, 2022 5.027 5.055 4.885 4.970 218,919 -0.06(-1.13%)
Nov 22, 2022 5.121 5.202 5.017 5.027 174,860 -0.15(-2.92%)
Nov 21, 2022 5.301 5.341 5.178 5.178 143,445 -0.09(-1.80%)
Nov 18, 2022 5.405 5.481 5.263 5.273 171,940 -0.02(-0.36%)
Nov 17, 2022 5.254 5.386 5.178 5.292 111,967 -0.02(-0.36%)
Nov 16, 2022 5.434 5.481 5.292 5.311 92,185 -0.13(-2.43%)
Nov 15, 2022 5.311 5.453 5.273 5.443 183,652 +0.24(+4.55%)
Nov 14, 2022 5.339 5.415 5.188 5.207 390,959 -0.10(-1.96%)
Nov 11, 2022 5.377 5.377 5.192 5.311 180,453 -0.07(-1.23%)
Nov 10, 2022 5.008 5.377 5.008 5.377 290,880 +0.49(+10.08%)
Nov 09, 2022 4.828 4.984 4.781 4.885 373,389 +0.02(+0.39%)
Nov 08, 2022 4.771 4.989 4.733 4.866 170,723 +0.09(+1.98%)
Nov 07, 2022 4.478 4.809 4.478 4.771 217,168 +0.27(+6.11%)
Nov 04, 2022 4.932 5.012 4.260 4.497 305,872 -0.27(-5.57%)
Nov 03, 2022 4.942 4.942 4.724 4.762 153,692 -0.20(-4.01%)
Nov 02, 2022 5.188 5.207 4.951 4.960 133,729 -0.23(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.