Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.510 4.720 4.410 4.440 1,690,100 -0.11(-2.42%)
Jan 28, 2021 4.650 4.910 4.540 4.550 1,455,732 -0.04(-0.87%)
Jan 27, 2021 4.450 4.820 4.360 4.590 2,197,208 +0.06(+1.32%)
Jan 26, 2021 4.500 4.810 4.450 4.530 2,868,296 +0.11(+2.49%)
Jan 25, 2021 4.620 4.660 4.390 4.420 2,322,039 -0.06(-1.34%)
Jan 22, 2021 5.000 5.000 4.400 4.480 7,615,000 -0.81(-15.31%)
Jan 21, 2021 5.150 5.690 5.090 5.290 1,708,394 +0.16(+3.12%)
Jan 20, 2021 5.100 5.240 5.030 5.130 1,089,012 -0.01(-0.19%)
Jan 19, 2021 5.210 5.280 4.980 5.140 1,509,831 -0.04(-0.77%)
Jan 15, 2021 5.720 5.750 5.150 5.180 1,631,300 -0.52(-9.12%)
Jan 14, 2021 5.660 5.810 5.510 5.700 815,514 +0.08(+1.42%)
Jan 13, 2021 5.630 5.840 5.560 5.620 874,205 -0.03(-0.53%)
Jan 12, 2021 5.400 5.960 5.230 5.650 2,046,843 +0.24(+4.44%)
Jan 11, 2021 5.240 5.630 5.180 5.410 1,538,509 +0.13(+2.46%)
Jan 08, 2021 6.160 6.160 5.070 5.280 3,786,600 -0.81(-13.30%)
Jan 07, 2021 7.160 7.240 5.780 6.090 4,647,754 -1.16(-16.00%)
Jan 06, 2021 6.300 7.360 6.220 7.250 6,323,296 +0.80(+12.40%)
Jan 05, 2021 6.050 7.090 5.890 6.450 12,569,017 +0.04(+0.62%)
Jan 04, 2021 4.070 6.950 4.060 6.410 21,124,580 +2.59(+67.80%)
Dec 31, 2020 3.820 3.820 3.820 520,467 +0.00(+0.00%)
Dec 30, 2020 3.850 3.900 3.800 3.820 520,467 -0.07(-1.80%)
Dec 29, 2020 3.980 4.040 3.830 3.890 865,884 -0.12(-2.99%)
Dec 28, 2020 4.169 4.225 4.000 4.010 811,716 -0.13(-3.14%)
Dec 24, 2020 3.980 4.220 3.980 4.140 687,400 +0.16(+4.02%)
Dec 23, 2020 4.100 4.100 3.960 3.980 610,316 +0.00(+0.00%)
Dec 22, 2020 4.200 4.200 3.930 3.980 792,928 -0.08(-1.97%)
Dec 21, 2020 4.090 4.090 3.990 4.060 663,338 -0.05(-1.10%)
Dec 18, 2020 4.170 4.170 4.040 4.105 2,989,700 -0.01(-0.36%)
Dec 17, 2020 4.230 4.290 4.100 4.120 662,190 -0.06(-1.44%)
Dec 16, 2020 4.010 4.260 3.950 4.180 1,397,810 +0.22(+5.56%)
Dec 15, 2020 3.930 3.985 3.870 3.960 1,062,099 +0.07(+1.80%)
Dec 14, 2020 4.110 4.200 3.880 3.890 883,882 -0.21(-5.12%)
Dec 11, 2020 4.180 4.230 4.060 4.100 564,900 -0.06(-1.44%)
Dec 10, 2020 4.490 4.530 4.030 4.160 1,677,025 -0.34(-7.56%)
Dec 09, 2020 4.030 5.190 4.030 4.500 5,983,711 +0.53(+13.35%)
Dec 08, 2020 3.840 3.990 3.840 3.970 1,892,802 +0.12(+3.12%)
Dec 07, 2020 3.720 3.890 3.650 3.850 1,557,593 +0.15(+4.05%)
Dec 04, 2020 3.680 3.744 3.560 3.700 1,743,500 +0.05(+1.37%)
Dec 03, 2020 3.670 3.710 3.585 3.650 719,693 +0.01(+0.27%)
Dec 02, 2020 3.710 3.850 3.540 3.640 936,711 -0.06(-1.62%)
Dec 01, 2020 3.880 3.880 3.680 3.700 1,076,359 -0.14(-3.65%)
Nov 30, 2020 3.950 3.950 3.800 3.840 870,512 -0.09(-2.29%)
Nov 27, 2020 3.840 3.930 3.840 3.930 665,200 +0.10(+2.61%)
Nov 25, 2020 3.860 3.870 3.790 3.830 878,300 -0.01(-0.26%)
Nov 24, 2020 3.820 3.840 3.780 3.840 869,758 +0.08(+2.13%)
Nov 23, 2020 3.740 3.820 3.710 3.760 678,859 +0.03(+0.80%)
Nov 20, 2020 3.710 3.740 3.685 3.730 569,200 -0.01(-0.27%)
Nov 19, 2020 3.730 3.740 3.695 3.740 378,580 +0.01(+0.27%)
Nov 18, 2020 3.700 3.730 3.685 3.730 711,841 +0.07(+1.91%)
Nov 17, 2020 3.760 3.800 3.650 3.660 859,144 -0.10(-2.66%)
Nov 16, 2020 4.030 4.030 3.690 3.760 1,446,994 -0.14(-3.59%)
Nov 13, 2020 3.610 4.050 3.600 3.900 2,568,300 +0.30(+8.33%)
Nov 12, 2020 3.530 3.690 3.380 3.600 3,860,201 +0.38(+11.80%)
Nov 11, 2020 3.240 3.330 3.170 3.220 767,298 -0.02(-0.62%)
Nov 10, 2020 3.080 3.350 3.050 3.240 1,631,180 +0.20(+6.58%)
Nov 09, 2020 2.820 3.100 2.800 3.040 897,419 +0.26(+9.35%)
Nov 06, 2020 3.150 3.170 2.760 2.780 725,000 -0.30(-9.74%)
Nov 05, 2020 3.030 3.175 3.030 3.080 539,105 +0.03(+0.98%)
Nov 04, 2020 3.010 3.100 2.990 3.050 464,298 +0.04(+1.33%)
Nov 03, 2020 3.050 3.150 2.975 3.010 932,136 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.