Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 584.60 590.00 560.00 569.00 34,235 -15.60(-2.67%)
Jan 30, 2002 586.20 586.20 534.20 584.60 84,760 +4.80(+0.83%)
Jan 29, 2002 600.00 604.80 574.00 579.80 179,220 -0.20(-0.03%)
Jan 28, 2002 568.20 587.80 553.00 580.00 27,125 +20.00(+3.57%)
Jan 25, 2002 545.00 580.00 538.00 560.00 74,130 +23.60(+4.40%)
Jan 24, 2002 563.20 591.00 530.00 536.40 111,370 -25.00(-4.45%)
Jan 23, 2002 563.00 566.00 548.20 561.40 30,515 +2.20(+0.39%)
Jan 22, 2002 603.70 605.60 555.20 559.20 32,290 -38.00(-6.36%)
Jan 21, 2002 597.00 619.00 590.20 597.20 31,990 +0.00(+0.00%)
Jan 18, 2002 597.00 619.00 590.20 597.20 31,990 -9.00(-1.48%)
Jan 17, 2002 584.40 606.20 580.00 606.20 11,040 +27.60(+4.77%)
Jan 16, 2002 627.40 627.40 573.40 578.60 12,705 -51.20(-8.13%)
Jan 15, 2002 614.00 637.20 605.00 629.80 9,260 +12.20(+1.98%)
Jan 14, 2002 623.40 627.60 601.80 617.60 14,445 -4.20(-0.68%)
Jan 11, 2002 658.20 662.20 620.00 621.80 14,015 -41.20(-6.21%)
Jan 10, 2002 660.20 679.80 650.20 663.00 7,295 -19.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.