Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jan 23, 2014	29.28	29.17	29.17	29.17	1,484	-0.02(-0.06%)
Jan 22, 2014	29.19	29.19	29.19	29.19	4,373	-0.33(-1.12%)
Jan 17, 2014	29.52	29.52	29.52	29.52	0	-0.18(-0.60%)
Jan 16, 2014	29.70	29.70	29.70	29.70	98	+0.00(+0.00%)
Jan 14, 2014	29.70	29.70	29.70	29.70	0	+0.40(+1.35%)
Jan 09, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 07, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 03, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 02, 2014	29.25	29.30	29.30	29.30	3	+0.00(+0.00%)
Dec 31, 2013	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 30, 2013	29.25	29.30	29.30	29.30	4	+0.05(+0.16%)
Dec 20, 2013	29.26	29.25	29.25	29.25	247	-0.01(-0.03%)
Dec 19, 2013	28.73	29.45	28.73	29.26	2,354	-0.30(-1.01%)
Dec 18, 2013	29.57	29.57	29.56	29.56	1,486	-0.03(-0.11%)
Dec 16, 2013	29.59	29.59	29.59	29.59	1,486	+0.15(+0.52%)
Dec 13, 2013	29.44	29.44	29.44	29.44	123	-0.17(-0.56%)
Nov 13, 2013	29.61	29.61	29.61	29.61	0	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.