Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 0.1201 0.1201 0.1201 25 +0.00(+0.00%)
Jan 22, 2018 0.1201 0.1201 0.1201 0.1201 137 -0.00(-1.23%)
Jan 19, 2018 0.1216 0.1216 0.1216 0.1216 146 +0.00(+0.41%)
Jan 16, 2018 0.1211 0.1211 0.1211 21 -0.03(-19.62%)
Jan 12, 2018 0.1507 0.1507 0.1507 0 +0.03(+25.45%)
Jan 10, 2018 0.1201 0.1201 0.1201 46 +0.00(+0.08%)
Jan 09, 2018 0.1027 0.1200 0.1027 0.1200 1,604 -0.08(-38.46%)
Jan 08, 2018 0.1950 0.1950 0.1950 0.1950 562 +0.00(+0.00%)
Jan 04, 2018 0.1950 0.1950 0.1950 16 +0.00(+0.00%)
Jan 03, 2018 0.1950 0.1950 0.1950 0.1950 3,675 +0.05(+30.00%)
Jan 02, 2018 0.1500 0.1500 0.1500 0.1500 3,963 -0.05(-23.08%)
Dec 29, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 27, 2017 0.1950 0.1950 0.1950 1,141 -0.00(-2.45%)
Dec 22, 2017 0.1999 0.1999 0.1999 60 +0.11(+122.11%)
Dec 21, 2017 0.2000 0.2000 0.0821 0.0900 3,002 -0.07(-43.75%)
Dec 20, 2017 0.1221 0.1600 0.1200 0.1600 2,180 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1600 0.1600 104 -0.04(-20.00%)
Dec 15, 2017 0.2000 0.2000 0.1999 0.2000 2,659 +0.00(+0.00%)
Dec 13, 2017 0.2000 0.2000 0.2000 175 +0.00(+0.00%)
Dec 12, 2017 0.2007 0.2008 0.2000 0.2000 17,760 -0.00(-0.35%)
Dec 11, 2017 0.2054 0.2054 0.2007 0.2007 404 +0.00(+0.00%)
Dec 08, 2017 0.2007 0.2008 0.2007 0.2007 1,525 +0.00(+0.00%)
Dec 06, 2017 0.2007 0.2007 0.2007 54 +0.00(+0.15%)
Dec 04, 2017 0.2004 0.2004 0.2004 45 -0.06(-24.38%)
Dec 01, 2017 0.2650 0.2650 0.2650 0.2650 1,355 +0.00(+0.00%)
Nov 30, 2017 0.2084 0.2650 0.2084 0.2650 798 +0.09(+55.33%)
Nov 29, 2017 0.1706 0.1706 0.1706 0.1706 1,133 -0.06(-24.93%)
Nov 28, 2017 0.2650 0.2650 0.2272 0.2272 288 +0.05(+26.22%)
Nov 24, 2017 0.1800 0.1800 0.1800 54 +0.01(+5.53%)
Nov 22, 2017 0.1706 0.1706 0.1706 0.1706 204 +0.00(+0.00%)
Nov 21, 2017 0.1706 0.1706 0.1706 0.1706 1,418 -0.08(-31.76%)
Nov 20, 2017 0.2500 0.2500 0.2500 0.2500 2,562 +0.00(+0.00%)
Nov 16, 2017 0.2500 0.2500 0.2500 66 +0.06(+32.28%)
Nov 15, 2017 0.1400 0.1890 0.1400 0.1890 6,074 +0.04(+26.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 141 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 156 +0.00(+1.56%)
Nov 07, 2017 0.1500 0.1600 0.1477 0.1477 7,852 -0.05(-24.24%)
Nov 03, 2017 0.1950 0.1950 0.1950 107 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.