Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.240 2.339 2.190 2.220 105,100 -0.04(-1.77%)
Jan 28, 2021 2.350 2.420 2.230 2.260 90,662 -0.07(-3.00%)
Jan 27, 2021 2.410 2.510 2.280 2.330 100,232 -0.18(-7.17%)
Jan 26, 2021 2.580 2.650 2.460 2.510 51,580 -0.14(-5.28%)
Jan 25, 2021 2.770 2.770 2.536 2.650 159,983 +0.11(+4.33%)
Jan 22, 2021 2.430 2.670 2.350 2.540 307,900 +0.20(+8.55%)
Jan 21, 2021 2.310 2.490 2.280 2.340 129,917 +0.05(+2.18%)
Jan 20, 2021 2.320 2.320 2.250 2.290 72,503 -0.03(-1.29%)
Jan 19, 2021 2.340 2.350 2.280 2.320 37,673 +0.03(+1.31%)
Jan 15, 2021 2.250 2.373 2.180 2.290 56,400 +0.05(+2.23%)
Jan 14, 2021 2.210 2.270 2.150 2.240 32,824 +0.02(+0.90%)
Jan 13, 2021 2.250 2.250 2.140 2.220 36,478 -0.02(-0.89%)
Jan 12, 2021 2.260 2.260 2.220 2.240 36,907 -0.02(-0.88%)
Jan 11, 2021 2.300 2.300 2.150 2.260 226,249 +0.03(+1.35%)
Jan 08, 2021 2.130 2.230 2.120 2.230 27,400 +0.07(+3.24%)
Jan 07, 2021 2.200 2.200 2.060 2.160 47,048 +0.06(+2.86%)
Jan 06, 2021 2.280 2.350 2.050 2.100 82,467 -0.23(-9.87%)
Jan 05, 2021 2.160 2.350 2.123 2.330 60,216 +0.17(+7.87%)
Jan 04, 2021 2.300 2.315 2.130 2.160 66,252 -0.09(-4.00%)
Dec 31, 2020 2.250 2.250 2.250 117,598 -0.11(-4.66%)
Dec 30, 2020 2.300 2.480 2.290 2.360 117,598 -0.08(-3.28%)
Dec 29, 2020 2.250 3.290 2.250 2.440 2,281,471 +0.16(+7.02%)
Dec 28, 2020 2.250 2.300 2.250 2.280 20,306 +0.07(+3.17%)
Dec 24, 2020 2.250 2.250 2.210 2.210 19,900 -0.03(-1.34%)
Dec 23, 2020 2.200 2.250 2.161 2.240 40,010 +0.04(+1.82%)
Dec 22, 2020 2.180 2.220 2.167 2.200 20,665 +0.04(+1.85%)
Dec 21, 2020 2.210 2.230 2.120 2.160 20,493 -0.05(-2.26%)
Dec 18, 2020 2.190 2.210 2.155 2.210 15,200 +0.09(+4.25%)
Dec 17, 2020 2.170 2.200 2.120 2.120 23,873 -0.11(-4.93%)
Dec 16, 2020 2.200 2.240 2.170 2.230 20,158 +0.03(+1.36%)
Dec 15, 2020 2.140 2.290 2.120 2.200 57,280 +0.00(+0.00%)
Dec 14, 2020 2.260 2.330 2.150 2.200 91,269 -0.08(-3.51%)
Dec 11, 2020 2.380 2.380 2.230 2.280 68,000 -0.10(-4.20%)
Dec 10, 2020 2.340 2.420 2.320 2.380 236,320 -0.04(-1.65%)
Dec 09, 2020 2.470 2.492 2.370 2.420 50,941 -0.04(-1.63%)
Dec 08, 2020 2.410 2.490 2.367 2.460 93,578 +0.02(+0.82%)
Dec 07, 2020 2.540 2.600 2.330 2.440 273,353 -0.03(-1.21%)
Dec 04, 2020 2.420 2.650 2.400 2.470 326,900 +0.09(+3.78%)
Dec 03, 2020 2.270 2.590 2.250 2.380 751,089 +0.08(+3.48%)
Dec 02, 2020 2.400 2.650 2.190 2.300 1,200,529 -0.16(-6.50%)
Dec 01, 2020 2.290 2.530 2.130 2.460 1,096,225 -0.20(-7.52%)
Nov 30, 2020 2.660 2.670 2.310 2.660 401,341 -0.04(-1.48%)
Nov 27, 2020 2.800 2.803 2.600 2.700 346,900 -0.16(-5.59%)
Nov 25, 2020 2.690 2.950 2.520 2.860 3,033,000 -0.74(-20.56%)
Nov 24, 2020 1.390 3.980 1.390 3.600 32,098,000 +2.17(+151.75%)
Nov 23, 2020 1.410 1.470 1.370 1.430 91,633 +0.03(+2.14%)
Nov 20, 2020 1.400 1.400 1.370 1.400 29,300 +0.00(+0.00%)
Nov 19, 2020 1.400 1.400 1.350 1.400 49,929 +0.00(+0.36%)
Nov 18, 2020 1.390 1.400 1.370 1.395 64,697 +0.02(+1.82%)
Nov 17, 2020 1.360 1.380 1.300 1.370 63,076 +0.01(+0.74%)
Nov 16, 2020 1.390 1.390 1.330 1.360 81,858 -0.04(-2.86%)
Nov 13, 2020 1.330 1.440 1.330 1.400 96,100 +0.05(+3.70%)
Nov 12, 2020 1.390 1.440 1.340 1.350 106,766 -0.04(-2.88%)
Nov 11, 2020 1.400 1.400 1.360 1.390 33,839 +0.03(+2.21%)
Nov 10, 2020 1.420 1.420 1.310 1.360 122,035 -0.02(-1.45%)
Nov 09, 2020 1.410 1.419 1.360 1.380 132,866 +0.03(+2.22%)
Nov 06, 2020 1.410 1.450 1.320 1.350 116,800 -0.03(-2.17%)
Nov 05, 2020 1.340 1.390 1.300 1.380 133,866 +0.08(+6.15%)
Nov 04, 2020 1.300 1.320 1.290 1.300 41,416 -0.01(-0.76%)
Nov 03, 2020 1.310 1.340 1.290 1.310 55,396 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.