Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0390 0.0300 0.0390 5,371 +0.01(+29.57%)
Jan 28, 2022 0.0301 0.0301 0.0301 0.0301 100 -0.01(-22.82%)
Jan 27, 2022 0.0345 0.0390 0.0345 0.0390 4,400 +0.00(+11.43%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 3,161 +0.00(+0.00%)
Jan 24, 2022 0.0374 0.0374 0.0300 0.0350 14,185 +0.01(+16.67%)
Jan 21, 2022 0.0374 0.0374 0.0280 0.0300 46,466 -0.00(-14.04%)
Jan 20, 2022 0.0356 0.0356 0.0349 0.0349 5,514 +0.00(+15.95%)
Jan 19, 2022 0.0301 0.0301 0.0301 0.0301 4,999 +0.00(+7.50%)
Jan 18, 2022 0.0280 0.0280 0.0280 0.0280 3,822 -0.01(-16.17%)
Jan 11, 2022 0.0334 0 -0.00(-7.22%)
Jan 10, 2022 0.0318 0.0360 0.0280 0.0360 278,740 +0.00(+12.85%)
Jan 07, 2022 0.0319 0.0319 0.0319 0.0319 10,000 +0.00(+13.93%)
Jan 06, 2022 0.0318 0.0318 0.0280 0.0280 16,000 -0.01(-16.91%)
Jan 05, 2022 0.0357 0.0357 0.0337 0.0337 11,082 +0.01(+24.81%)
Jan 04, 2022 0.0270 0.0270 0.0260 0.0270 1,499 -0.01(-24.37%)
Jan 03, 2022 0.0350 0.0357 0.0305 0.0357 31,226 +0.01(+17.05%)
Dec 31, 2021 0.0260 0.0309 0.0260 0.0305 72,924 +0.00(+7.39%)
Dec 30, 2021 0.0329 0.0329 0.0275 0.0284 40,797 -0.00(-5.33%)
Dec 29, 2021 0.0343 0.0355 0.0300 0.0300 38,682 +0.00(+0.00%)
Dec 28, 2021 0.0310 0.0329 0.0300 0.0300 13,433 -0.01(-15.97%)
Dec 27, 2021 0.0380 0.0380 0.0310 0.0357 60,202 +0.00(+2.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 51,540 +0.00(+2.94%)
Dec 22, 2021 0.0311 0.0340 0.0310 0.0340 6,117 +0.00(+13.33%)
Dec 21, 2021 0.0350 0.0350 0.0300 0.0300 53,289 -0.01(-15.97%)
Dec 20, 2021 0.0352 0.0522 0.0255 0.0357 151,440 +0.00(+1.71%)
Dec 17, 2021 0.0360 0.0523 0.0350 0.0351 20,212 -0.00(-10.69%)
Dec 16, 2021 0.0325 0.0523 0.0325 0.0393 20,808 +0.01(+22.81%)
Dec 15, 2021 0.0316 0.0320 0.0316 0.0320 8,294 -0.02(-38.81%)
Dec 14, 2021 0.0420 0.0523 0.0340 0.0523 31,001 +0.01(+24.52%)
Dec 13, 2021 0.0525 0.0525 0.0311 0.0420 51,150 -0.01(-15.83%)
Dec 10, 2021 0.0480 0.0500 0.0480 0.0499 104,205 +0.01(+14.71%)
Dec 08, 2021 0.0435 0.0435 0.0435 1 +0.00(+8.75%)
Dec 07, 2021 0.0440 0.0539 0.0350 0.0400 22,105 -0.01(-25.09%)
Dec 06, 2021 0.0340 0.0534 0.0340 0.0534 51,200 +0.01(+33.83%)
Dec 03, 2021 0.0540 0.0540 0.0315 0.0399 50,800 +0.01(+26.67%)
Dec 02, 2021 0.0400 0.0400 0.0315 0.0315 191,030 -0.00(-11.27%)
Dec 01, 2021 0.0355 0.0500 0.0355 0.0355 21,739 -0.01(-29.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 19,698 -0.00(-9.09%)
Nov 29, 2021 0.0351 0.0550 0.0351 0.0550 61,544 +0.01(+34.15%)
Nov 26, 2021 0.0410 0.0523 0.0410 0.0410 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0411 0.0411 0.0410 0.0410 5,701 +0.00(+0.00%)
Nov 23, 2021 0.0482 0.0610 0.0352 0.0410 254,550 -0.02(-31.67%)
Nov 22, 2021 0.0400 0.0619 0.0400 0.0600 58,060 +0.01(+11.52%)
Nov 19, 2021 0.0410 0.0600 0.0350 0.0538 94,441 +0.00(+3.46%)
Nov 18, 2021 0.0550 0.0550 0.0400 0.0520 40,269 -0.00(-5.45%)
Nov 17, 2021 0.0575 0.0575 0.0550 0.0550 250 -0.00(-4.35%)
Nov 16, 2021 0.0530 0.0690 0.0530 0.0575 8,804 +0.00(+4.55%)
Nov 15, 2021 0.0635 0.0670 0.0450 0.0550 60,871 -0.01(-17.91%)
Nov 12, 2021 0.0590 0.0670 0.0500 0.0670 71,746 +0.02(+34.00%)
Nov 11, 2021 0.0500 0.0520 0.0470 0.0500 12,481 -0.00(-3.85%)
Nov 09, 2021 0.0420 0.0550 0.0400 0.0520 265,828 +0.02(+44.44%)
Nov 08, 2021 0.0405 0.0430 0.0360 0.0360 110,740 -0.00(-2.44%)
Nov 05, 2021 0.0500 0.0500 0.0369 0.0369 2,042 -0.00(-7.75%)
Nov 04, 2021 0.0400 0.0475 0.0400 0.0400 8,074 -0.01(-15.79%)
Nov 03, 2021 0.0440 0.0475 0.0400 0.0475 8,750 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.