Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7200 0.7341 0.7155 0.7341 9,810 -0.01(-1.20%)
Jan 30, 2023 0.7441 0.7604 0.7411 0.7430 16,253 +0.00(+0.27%)
Jan 27, 2023 0.7465 0.7482 0.7410 0.7410 8,350 -0.04(-4.82%)
Jan 26, 2023 0.7400 0.7785 0.7400 0.7785 10,000 +0.05(+6.64%)
Jan 25, 2023 0.7300 0.7500 0.7200 0.7300 19,092 +0.00(+0.61%)
Jan 24, 2023 0.7619 0.8000 0.7065 0.7256 169,481 -0.10(-12.31%)
Jan 23, 2023 0.8360 0.8464 0.8000 0.8275 24,798 -0.05(-5.97%)
Jan 20, 2023 0.8813 0.8849 0.8800 0.8800 5,770 +0.00(+0.34%)
Jan 19, 2023 0.8800 0.8848 0.8632 0.8770 21,350 +0.02(+1.80%)
Jan 18, 2023 0.8817 0.9030 0.8615 0.8615 19,915 -0.04(-4.17%)
Jan 17, 2023 0.8789 0.9392 0.8789 0.8990 36,450 -0.04(-4.51%)
Jan 13, 2023 0.9400 0.9552 0.9310 0.9415 22,206 +0.01(+1.24%)
Jan 12, 2023 0.9088 0.9400 0.9086 0.9300 37,378 +0.04(+3.93%)
Jan 11, 2023 0.9150 0.9270 0.8900 0.8948 26,600 +0.00(+0.54%)
Jan 10, 2023 0.8969 0.9000 0.8791 0.8900 21,180 -0.03(-3.26%)
Jan 09, 2023 0.9300 0.9400 0.9200 0.9200 40,969 -0.00(-0.05%)
Jan 06, 2023 0.8902 0.9350 0.8599 0.9205 37,820 +0.04(+4.01%)
Jan 05, 2023 0.8440 0.8940 0.8440 0.8850 43,560 +0.04(+5.11%)
Jan 04, 2023 0.8279 0.8420 0.8100 0.8420 8,200 +0.03(+3.06%)
Jan 03, 2023 0.8104 0.8255 0.8000 0.8170 36,600 -0.03(-3.20%)
Dec 30, 2022 0.8518 0.8518 0.8230 0.8440 12,100 +0.01(+1.21%)
Dec 29, 2022 0.8300 0.8900 0.8215 0.8339 9,300 +0.01(+1.01%)
Dec 28, 2022 0.7700 0.8662 0.7700 0.8256 15,732 -0.09(-9.52%)
Dec 27, 2022 0.8660 0.9866 0.8660 0.9125 4,162 +0.01(+1.27%)
Dec 23, 2022 0.9450 0.9645 0.8845 0.9011 8,815 -0.04(-4.64%)
Dec 22, 2022 0.9231 0.9449 0.8878 0.9449 35,385 -0.00(-0.22%)
Dec 21, 2022 0.9468 1.000 0.9434 0.9470 17,845 +0.04(+4.70%)
Dec 20, 2022 0.8683 0.9410 0.8584 0.9045 19,256 +0.09(+11.39%)
Dec 19, 2022 0.7973 0.8615 0.7973 0.8120 20,100 +0.01(+1.25%)
Dec 16, 2022 0.7897 0.8020 0.7782 0.8020 7,252 +0.00(+0.00%)
Dec 15, 2022 0.7844 0.8020 0.7713 0.8020 11,716 +0.01(+1.47%)
Dec 14, 2022 0.7497 0.8089 0.7171 0.7904 27,300 -0.03(-4.08%)
Dec 13, 2022 0.8269 0.8319 0.7943 0.8240 4,312 +0.01(+1.73%)
Dec 12, 2022 0.8040 0.8330 0.8040 0.8100 21,798 +0.01(+1.53%)
Dec 09, 2022 0.8100 0.8158 0.7858 0.7978 7,500 +0.02(+2.35%)
Dec 08, 2022 0.8009 0.8027 0.7790 0.7795 12,002 -0.02(-2.20%)
Dec 07, 2022 0.8304 0.8525 0.7700 0.7970 19,150 -0.05(-5.68%)
Dec 06, 2022 0.7637 0.9570 0.7637 0.8450 18,386 +0.11(+15.75%)
Dec 05, 2022 0.7032 0.7300 0.7032 0.7300 15,736 +0.03(+3.96%)
Dec 02, 2022 0.7134 0.7180 0.7022 0.7022 5,000 -0.02(-2.53%)
Dec 01, 2022 0.6810 0.7430 0.6810 0.7204 4,940 +0.01(+2.04%)
Nov 30, 2022 0.7263 0.7270 0.6869 0.7060 16,369 -0.03(-3.66%)
Nov 29, 2022 0.7214 0.7400 0.7214 0.7328 8,000 -0.02(-2.71%)
Nov 28, 2022 0.6369 0.7750 0.6369 0.7532 66,090 +0.12(+18.88%)
Nov 25, 2022 0.5980 0.6400 0.5980 0.6336 21,680 +0.09(+16.92%)
Nov 23, 2022 0.5320 0.5419 0.5146 0.5419 7,500 +0.02(+3.71%)
Nov 22, 2022 0.5200 0.5225 0.5107 0.5225 45,500 +0.01(+1.38%)
Nov 21, 2022 0.5168 0.5220 0.5115 0.5154 19,000 -0.02(-3.30%)
Nov 18, 2022 0.5122 0.5330 0.5122 0.5330 10,040 +0.00(+0.89%)
Nov 17, 2022 0.5279 0.5285 0.5227 0.5283 24,954 -0.00(-0.15%)
Nov 16, 2022 0.5183 0.5291 0.5053 0.5291 13,500 +0.00(+0.93%)
Nov 15, 2022 0.5386 0.5470 0.5242 0.5242 4,850 -0.02(-4.22%)
Nov 14, 2022 0.5552 0.5750 0.5473 0.5473 36,000 -0.03(-4.98%)
Nov 11, 2022 0.5634 0.5780 0.5625 0.5760 11,698 +0.01(+2.24%)
Nov 10, 2022 0.5646 0.5700 0.5505 0.5634 43,277 -0.01(-1.49%)
Nov 09, 2022 0.5821 0.5821 0.5652 0.5719 5,450 -0.01(-1.40%)
Nov 08, 2022 0.5738 0.5900 0.5648 0.5800 9,150 +0.01(+1.05%)
Nov 07, 2022 0.5877 0.5900 0.5638 0.5740 44,800 -0.00(-0.50%)
Nov 04, 2022 0.5401 0.5769 0.5243 0.5769 12,315 +0.06(+12.41%)
Nov 03, 2022 0.5130 0.5132 0.5018 0.5132 5,700 -0.01(-1.31%)
Nov 02, 2022 0.5180 0.5261 0.5095 0.5200 15,750 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.