Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.910 4.100 3.910 4.040 22,934 +0.08(+2.02%)
Oct 28, 2021 3.840 4.050 3.822 3.960 17,622 -0.04(-1.00%)
Oct 27, 2021 4.070 4.080 3.900 4.000 45,330 -0.05(-1.23%)
Oct 26, 2021 4.210 4.050 99,679 -0.23(-5.37%)
Oct 25, 2021 4.170 4.428 4.110 4.280 97,022 +0.00(+0.00%)
Oct 22, 2021 4.220 4.300 4.010 4.280 93,185 +0.04(+0.94%)
Oct 21, 2021 4.650 4.650 4.130 4.240 55,930 +0.11(+2.66%)
Oct 20, 2021 4.140 4.490 4.080 4.130 71,377 +0.05(+1.23%)
Oct 19, 2021 4.200 4.210 4.010 4.080 87,470 -0.02(-0.49%)
Oct 18, 2021 4.310 4.375 4.100 4.100 121,135 -0.21(-4.87%)
Oct 15, 2021 4.260 4.540 4.250 4.310 123,201 +0.05(+1.17%)
Oct 14, 2021 4.260 4.400 4.230 4.260 101,386 -0.05(-1.16%)
Oct 13, 2021 4.280 4.500 4.230 4.310 201,774 +0.02(+0.47%)
Oct 12, 2021 4.140 4.450 4.110 4.290 97,603 +0.12(+2.88%)
Oct 11, 2021 4.150 4.280 4.150 4.170 27,052 +0.02(+0.48%)
Oct 08, 2021 4.290 4.510 4.150 4.150 120,755 -0.07(-1.66%)
Oct 07, 2021 4.700 4.700 4.100 4.220 189,085 -0.45(-9.64%)
Oct 06, 2021 4.250 4.700 4.150 4.670 202,811 +0.47(+11.19%)
Oct 05, 2021 4.100 4.370 4.100 4.200 91,124 -0.10(-2.33%)
Oct 04, 2021 4.230 4.430 4.100 4.300 66,727 +0.12(+2.87%)
Oct 01, 2021 4.430 4.470 4.150 4.180 115,179 -0.32(-7.11%)
Sep 30, 2021 3.950 4.580 3.950 4.500 245,161 +0.55(+13.92%)
Sep 29, 2021 3.950 4.040 3.950 3.950 27,528 -0.05(-1.25%)
Sep 28, 2021 3.850 4.080 3.850 4.000 35,220 +0.07(+1.78%)
Sep 27, 2021 3.820 4.085 3.770 3.930 54,012 +0.05(+1.29%)
Sep 24, 2021 3.710 3.860 3.550 3.880 114,721 +0.12(+3.19%)
Sep 23, 2021 3.580 3.860 3.500 3.760 122,452 +0.20(+5.62%)
Sep 22, 2021 3.490 3.670 3.481 3.560 53,330 +0.08(+2.15%)
Sep 21, 2021 4.000 4.150 3.420 3.485 198,610 -0.52(-12.88%)
Sep 20, 2021 3.760 4.270 3.550 4.000 485,815 +0.19(+4.99%)
Sep 17, 2021 3.780 3.920 3.719 3.810 104,796 +0.03(+0.79%)
Sep 16, 2021 3.830 3.980 3.700 3.780 76,238 -0.06(-1.56%)
Sep 15, 2021 3.560 3.960 3.500 3.840 330,586 +0.23(+6.37%)
Sep 14, 2021 4.330 4.360 3.500 3.610 611,945 -0.75(-17.20%)
Sep 13, 2021 4.470 4.730 4.350 4.360 331,620 -0.22(-4.80%)
Sep 10, 2021 4.620 4.830 4.200 4.580 628,152 -0.04(-0.87%)
Sep 09, 2021 4.500 4.650 4.300 4.620 445,020 +0.13(+2.90%)
Sep 08, 2021 4.660 4.720 4.150 4.490 1,429,905 -0.02(-0.44%)
Sep 07, 2021 4.000 5.000 3.950 4.510 3,623,557 +0.58(+14.76%)
Sep 03, 2021 3.830 3.980 3.760 3.930 596,202 +0.17(+4.52%)
Sep 02, 2021 3.670 4.040 3.450 3.760 1,015,672 +0.03(+0.80%)
Sep 01, 2021 3.440 3.770 3.350 3.730 915,680 +0.30(+8.75%)
Aug 31, 2021 3.160 3.746 2.860 3.430 2,436,753 +0.05(+1.48%)
Aug 30, 2021 3.000 5.650 2.900 3.380 29,043,452 +2.83(+514.10%)
Aug 27, 2021 0.5242 0.5699 0.5242 0.5504 327,410 -0.02(-3.61%)
Aug 26, 2021 0.5100 0.5771 0.5079 0.5710 886,343 +0.06(+12.69%)
Aug 25, 2021 0.5058 0.5154 0.4903 0.5067 262,551 +0.02(+3.75%)
Aug 24, 2021 0.5000 0.5137 0.4576 0.4884 345,007 -0.01(-2.44%)
Aug 23, 2021 0.4900 0.5100 0.4556 0.5006 420,428 -0.01(-1.80%)
Aug 20, 2021 0.4275 0.5300 0.4275 0.5098 1,134,181 +0.06(+13.26%)
Aug 19, 2021 0.5762 0.5880 0.4210 0.4501 2,575,935 -0.24(-34.58%)
Aug 18, 2021 0.7148 0.7200 0.6810 0.6880 105,885 +0.00(+0.15%)
Aug 17, 2021 0.7200 0.7449 0.6861 0.6870 126,253 -0.05(-7.15%)
Aug 16, 2021 0.7800 0.8199 0.7225 0.7399 325,160 -0.06(-7.27%)
Aug 13, 2021 0.8300 0.8391 0.7800 0.7979 513,306 -0.04(-4.65%)
Aug 12, 2021 0.8300 0.8399 0.8020 0.8368 447,742 -0.01(-1.55%)
Aug 11, 2021 0.8500 0.8500 0.8015 0.8500 362,958 +0.00(+0.00%)
Aug 10, 2021 0.8399 0.8500 0.8101 0.8500 1,007,745 +0.01(+1.20%)
Aug 09, 2021 0.8441 0.8600 0.8022 0.8399 538,411 +0.00(+0.01%)
Aug 06, 2021 0.8280 0.8723 0.7750 0.8398 754,837 +0.00(+0.21%)
Aug 05, 2021 0.8231 0.8768 0.8100 0.8380 2,447,617 -0.00(-0.24%)
Aug 04, 2021 0.7800 0.8689 0.7701 0.8400 912,832 +0.07(+9.09%)
Aug 03, 2021 0.7832 0.7951 0.7500 0.7700 210,838 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.