Indicators

(OP: HUIPF )

0.0930 UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0800	0	+0.00(+1.27%)
Oct 21, 2022				0.0790	0	+0.01(+6.76%)
Oct 19, 2022				0.0740	0	-0.00(-5.13%)
Oct 11, 2022				0.0780	0	+0.02(+34.25%)
Oct 03, 2022				0.0581	0	-0.02(-27.38%)
Sep 21, 2022				0.0800	0	-0.00(-2.44%)
Sep 12, 2022				0.0820	0	+0.00(+0.00%)
Sep 09, 2022	0.0820	0.0820	0.0820	0.0820	1,000	-0.02(-22.64%)
Sep 01, 2022				0.1060	0	-0.02(-13.11%)
Aug 25, 2022				0.1220	0	-0.00(-1.61%)
Aug 24, 2022	0.1239	0.1240	0.1239	0.1240	25,000	+0.01(+9.25%)
Aug 22, 2022				0.1135	0	-0.01(-11.33%)
Aug 11, 2022				0.1280	0	+0.01(+5.87%)
Aug 09, 2022				0.1209	0	-0.01(-4.05%)
Aug 05, 2022				0.1260	0	+0.00(+0.00%)
Aug 04, 2022	0.1270	0.1270	0.1260	0.1260	5,400	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.