Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0165 0.0165 0.0165 0.0165 2,751 -0.01(-33.47%)
Apr 29, 2025 0.0248 0 +0.01(+27.84%)
Apr 28, 2025 0.0194 0.0194 0.0194 0.0194 2,000 +0.00(+29.33%)
Apr 09, 2025 0.0150 0 -0.00(-16.20%)
Apr 08, 2025 0.0200 0.0200 0.0179 0.0179 20,000 -0.01(-42.26%)
Mar 28, 2025 0.0310 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.