Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.855 2.928 2.754 2.772 254,003 -0.16(-5.33%)
Nov 27, 2020 2.754 2.938 2.717 2.928 153,373 +0.24(+8.87%)
Nov 25, 2020 2.570 2.708 2.534 2.690 485,502 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,266 +0.03(+1.12%)
Nov 23, 2020 2.451 2.515 2.433 2.451 98,016 +0.00(+0.00%)
Nov 20, 2020 2.442 2.525 2.433 2.451 33,114 -0.02(-0.74%)
Nov 19, 2020 2.469 2.497 2.451 2.469 33,973 +0.00(+0.00%)
Nov 18, 2020 2.506 2.534 2.460 2.469 51,302 -0.03(-1.10%)
Nov 17, 2020 2.497 2.525 2.479 2.497 86,693 +0.02(+0.74%)
Nov 16, 2020 2.479 2.561 2.451 2.479 177,375 +0.02(+0.75%)
Nov 13, 2020 2.396 2.515 2.396 2.460 95,422 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.368 2.387 122,327 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.460 95,698 -0.01(-0.37%)
Nov 10, 2020 2.359 2.479 2.304 2.469 166,606 +0.17(+7.17%)
Nov 09, 2020 2.359 2.378 2.240 2.304 251,177 +0.09(+4.15%)
Nov 06, 2020 2.148 2.295 2.020 2.212 124,616 +0.07(+3.43%)
Nov 05, 2020 2.038 2.148 2.010 2.139 87,757 +0.08(+4.02%)
Nov 04, 2020 1.955 2.061 1.946 2.056 45,393 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.854 1.955 78,606 +0.04(+1.91%)
Nov 02, 2020 1.873 1.937 1.873 1.919 36,635 +0.04(+1.95%)
Oct 30, 2020 1.845 1.919 1.845 1.882 42,047 +0.02(+0.99%)
Oct 29, 2020 1.854 1.882 1.836 1.864 45,963 +0.00(+0.00%)
Oct 28, 2020 1.836 1.882 1.836 1.864 92,579 -0.03(-1.46%)
Oct 27, 2020 1.919 1.938 1.864 1.891 66,215 -0.05(-2.37%)
Oct 26, 2020 1.909 1.946 1.900 1.937 34,816 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.900 1.928 74,181 +0.00(+0.00%)
Oct 22, 2020 1.955 1.965 1.882 1.928 45,895 +0.00(+0.00%)
Oct 21, 2020 1.946 1.992 1.909 1.928 25,270 -0.02(-0.94%)
Oct 20, 2020 1.928 2.240 1.900 1.946 297,115 +0.05(+2.42%)
Oct 19, 2020 1.919 1.955 1.882 1.900 37,632 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,268 -0.04(-1.87%)
Oct 15, 2020 1.955 1.974 1.873 1.965 55,708 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.955 26,450 +0.06(+2.90%)
Oct 13, 2020 1.909 1.928 1.882 1.900 100,178 -0.05(-2.36%)
Oct 12, 2020 1.974 2.001 1.928 1.946 49,376 -0.03(-1.40%)
Oct 09, 2020 1.992 2.010 1.957 1.974 20,369 +0.02(+0.94%)
Oct 08, 2020 2.010 2.010 1.955 1.955 29,423 -0.02(-0.93%)
Oct 07, 2020 1.965 2.010 1.946 1.974 50,518 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.946 1.955 36,421 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,203 +0.06(+2.87%)
Oct 02, 2020 1.900 1.928 1.882 1.919 44,007 +0.00(+0.00%)
Oct 01, 2020 1.937 1.937 1.891 1.919 31,451 -0.02(-0.95%)
Sep 30, 2020 1.955 1.983 1.900 1.937 31,285 +0.01(+0.48%)
Sep 29, 2020 1.909 1.928 1.882 1.928 34,631 +0.03(+1.45%)
Sep 28, 2020 1.891 1.928 1.891 1.900 25,973 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.891 21,132 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.854 1.882 25,804 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.854 1.891 78,942 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.854 1.900 33,670 +0.02(+0.98%)
Sep 21, 2020 1.983 1.992 1.845 1.882 101,598 -0.11(-5.53%)
Sep 18, 2020 2.010 2.020 1.900 1.992 160,563 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,744 +0.09(+4.88%)
Sep 16, 2020 1.905 1.923 1.864 1.882 45,392 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.891 19,718 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.937 94,913 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,513 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,633 -0.01(-0.49%)
Sep 09, 2020 1.909 1.909 1.864 1.891 97,213 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.909 37,719 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.845 1.955 74,944 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,218 +0.01(+0.48%)
Sep 02, 2020 1.882 1.937 1.864 1.909 77,917 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.