Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.950 3.950 3.800 3.840 870,512 -0.09(-2.29%)
Nov 27, 2020 3.840 3.930 3.840 3.930 665,200 +0.10(+2.61%)
Nov 25, 2020 3.860 3.870 3.790 3.830 878,300 -0.01(-0.26%)
Nov 24, 2020 3.820 3.840 3.780 3.840 869,758 +0.08(+2.13%)
Nov 23, 2020 3.740 3.820 3.710 3.760 678,859 +0.03(+0.80%)
Nov 20, 2020 3.710 3.740 3.685 3.730 569,200 -0.01(-0.27%)
Nov 19, 2020 3.730 3.740 3.695 3.740 378,580 +0.01(+0.27%)
Nov 18, 2020 3.700 3.730 3.685 3.730 711,841 +0.07(+1.91%)
Nov 17, 2020 3.760 3.800 3.650 3.660 859,144 -0.10(-2.66%)
Nov 16, 2020 4.030 4.030 3.690 3.760 1,446,994 -0.14(-3.59%)
Nov 13, 2020 3.610 4.050 3.600 3.900 2,568,300 +0.30(+8.33%)
Nov 12, 2020 3.530 3.690 3.380 3.600 3,860,201 +0.38(+11.80%)
Nov 11, 2020 3.240 3.330 3.170 3.220 767,298 -0.02(-0.62%)
Nov 10, 2020 3.080 3.350 3.050 3.240 1,631,180 +0.20(+6.58%)
Nov 09, 2020 2.820 3.100 2.800 3.040 897,419 +0.26(+9.35%)
Nov 06, 2020 3.150 3.170 2.760 2.780 725,000 -0.30(-9.74%)
Nov 05, 2020 3.030 3.175 3.030 3.080 539,105 +0.03(+0.98%)
Nov 04, 2020 3.010 3.100 2.990 3.050 464,298 +0.04(+1.33%)
Nov 03, 2020 3.050 3.150 2.975 3.010 932,136 -0.03(-0.99%)
Nov 02, 2020 3.000 3.060 2.960 3.040 448,431 +0.07(+2.36%)
Oct 30, 2020 3.010 3.026 2.890 2.970 583,800 -0.04(-1.33%)
Oct 29, 2020 2.970 3.100 2.910 3.010 611,623 +0.04(+1.35%)
Oct 28, 2020 3.120 3.120 2.920 2.970 891,036 -0.03(-1.00%)
Oct 27, 2020 2.860 3.010 2.750 3.000 618,749 +0.00(+0.00%)
Oct 26, 2020 3.090 3.090 2.940 3.000 323,096 -0.05(-1.64%)
Oct 23, 2020 3.130 3.130 3.000 3.050 329,500 -0.07(-2.09%)
Oct 22, 2020 3.130 3.174 3.060 3.115 448,567 -0.01(-0.48%)
Oct 21, 2020 3.140 3.245 3.120 3.130 392,245 -0.02(-0.63%)
Oct 20, 2020 3.180 3.230 3.120 3.150 434,063 -0.01(-0.32%)
Oct 19, 2020 3.190 3.250 3.125 3.160 596,058 +0.01(+0.32%)
Oct 16, 2020 3.220 3.255 3.140 3.150 613,200 -0.10(-3.08%)
Oct 15, 2020 3.230 3.310 3.180 3.250 924,384 +0.02(+0.62%)
Oct 14, 2020 3.250 3.270 3.170 3.230 304,055 -0.01(-0.31%)
Oct 13, 2020 3.040 3.270 3.020 3.240 648,674 +0.18(+5.88%)
Oct 12, 2020 3.170 3.210 3.030 3.060 344,066 -0.10(-3.16%)
Oct 09, 2020 3.170 3.260 3.060 3.160 601,900 +0.00(+0.00%)
Oct 08, 2020 3.230 3.260 3.160 3.160 530,435 -0.09(-2.77%)
Oct 07, 2020 3.190 3.380 3.150 3.250 1,012,600 +0.10(+3.17%)
Oct 06, 2020 3.210 3.350 3.120 3.150 908,605 -0.10(-3.08%)
Oct 05, 2020 3.460 3.490 3.180 3.250 1,160,580 -0.16(-4.69%)
Oct 02, 2020 3.370 3.455 3.340 3.410 552,800 -0.06(-1.73%)
Oct 01, 2020 3.460 3.520 3.350 3.470 846,425 -0.03(-0.86%)
Sep 30, 2020 3.280 3.710 3.230 3.500 3,123,436 +0.23(+7.03%)
Sep 29, 2020 3.260 3.340 3.210 3.270 597,868 +0.01(+0.31%)
Sep 28, 2020 3.290 3.360 3.220 3.260 629,900 +0.00(+0.00%)
Sep 25, 2020 3.110 3.300 3.090 3.260 1,009,900 +0.13(+4.15%)
Sep 24, 2020 3.150 3.300 3.040 3.130 826,374 -0.02(-0.63%)
Sep 23, 2020 3.110 3.230 3.060 3.150 686,004 +0.03(+0.96%)
Sep 22, 2020 3.130 3.210 3.050 3.120 441,318 -0.01(-0.32%)
Sep 21, 2020 3.160 3.180 2.965 3.130 1,049,117 -0.05(-1.57%)
Sep 18, 2020 3.140 3.200 2.995 3.180 1,367,600 +0.09(+2.91%)
Sep 17, 2020 3.050 3.120 2.970 3.090 874,727 -0.01(-0.32%)
Sep 16, 2020 2.940 3.140 2.920 3.100 622,070 +0.19(+6.53%)
Sep 15, 2020 2.990 3.000 2.890 2.910 291,126 -0.03(-1.02%)
Sep 14, 2020 2.910 3.010 2.845 2.940 452,296 +0.04(+1.38%)
Sep 11, 2020 2.990 3.005 2.850 2.900 562,900 -0.06(-2.03%)
Sep 10, 2020 2.880 3.000 2.850 2.960 663,732 +0.11(+3.86%)
Sep 09, 2020 2.850 3.020 2.800 2.850 715,955 +0.05(+1.79%)
Sep 08, 2020 2.720 2.950 2.680 2.800 601,871 +0.02(+0.72%)
Sep 04, 2020 2.790 2.850 2.630 2.780 589,600 +0.02(+0.72%)
Sep 03, 2020 2.850 2.850 2.690 2.760 429,601 -0.09(-3.16%)
Sep 02, 2020 2.820 2.980 2.790 2.850 833,095 +0.08(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.