Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4321 0.5500 0.4246 0.5447 92,500 +0.12(+29.69%)
Nov 29, 2023 0.4163 0.4200 0.4163 0.4200 11,490 +0.02(+4.27%)
Nov 28, 2023 0.4163 0.4163 0.4028 0.4028 5,765 -0.00(-1.01%)
Nov 27, 2023 0.4097 0.4207 0.4069 0.4069 9,600 -0.00(-0.46%)
Nov 22, 2023 0.4088 0 -0.00(-0.29%)
Nov 21, 2023 0.4062 0.4100 0.4026 0.4100 4,874 -0.01(-2.05%)
Nov 20, 2023 0.4201 0.4201 0.4119 0.4186 1,744 +0.01(+2.55%)
Nov 17, 2023 0.4174 0.4174 0.4082 0.4082 5,300 -0.01(-2.30%)
Nov 16, 2023 0.4390 0.4390 0.4178 0.4178 4,200 -0.01(-3.35%)
Nov 15, 2023 0.4332 0.4332 0.4220 0.4323 4,075 +0.00(+0.16%)
Nov 14, 2023 0.4285 0.4355 0.4124 0.4316 13,619 -0.02(-5.00%)
Nov 13, 2023 0.4395 0.4543 0.4395 0.4543 2,560 +0.01(+2.07%)
Nov 10, 2023 0.4438 0.4451 0.4292 0.4451 4,000 +0.00(+0.29%)
Nov 09, 2023 0.4319 0.4438 0.4307 0.4438 18,000 +0.02(+3.76%)
Nov 08, 2023 0.4280 0.4280 0.4277 0.4277 3,575 -0.00(-0.53%)
Nov 07, 2023 0.4156 0.4300 0.4136 0.4300 8,510 -0.02(-4.34%)
Nov 06, 2023 0.4541 0.4541 0.4495 0.4495 4,075 -0.00(-0.33%)
Nov 03, 2023 0.4185 0.4640 0.4185 0.4510 10,000 +0.02(+4.93%)
Nov 02, 2023 0.4122 0.4339 0.4025 0.4298 13,140 +0.01(+1.58%)
Nov 01, 2023 0.4175 0.4300 0.4175 0.4231 7,941 -0.01(-2.06%)
Oct 31, 2023 0.4210 0.4320 0.4210 0.4320 4,000 -0.00(-0.67%)
Oct 30, 2023 0.4200 0.4350 0.4200 0.4349 12,550 +0.01(+2.76%)
Oct 27, 2023 0.4383 0.4603 0.4155 0.4232 13,000 -0.01(-2.08%)
Oct 26, 2023 0.4523 0.4525 0.4322 0.4322 5,850 -0.03(-6.45%)
Oct 25, 2023 0.4700 0.4700 0.4350 0.4620 15,000 -0.01(-1.83%)
Oct 24, 2023 0.4510 0.4728 0.4510 0.4706 7,450 -0.01(-1.69%)
Oct 23, 2023 0.4639 0.4860 0.4384 0.4787 8,518 +0.01(+1.85%)
Oct 20, 2023 0.4600 0.4700 0.4540 0.4700 8,375 -0.03(-6.60%)
Oct 19, 2023 0.4714 0.5032 0.4714 0.5032 12,405 +0.02(+4.83%)
Oct 18, 2023 0.4704 0.4841 0.4704 0.4800 8,951 +0.03(+7.62%)
Oct 17, 2023 0.4000 0.4669 0.4000 0.4460 38,738 +0.05(+11.50%)
Oct 16, 2023 0.4167 0.4167 0.4000 0.4000 11,244 -0.02(-5.28%)
Oct 13, 2023 0.4142 0.4223 0.4142 0.4223 5,000 +0.02(+4.12%)
Oct 12, 2023 0.4146 0.4168 0.4056 0.4056 3,008 -0.03(-5.96%)
Oct 11, 2023 0.4150 0.4340 0.4147 0.4313 25,795 +0.02(+3.93%)
Oct 10, 2023 0.4248 0.4250 0.4100 0.4150 19,750 +0.00(+0.00%)
Oct 09, 2023 0.4000 0.4200 0.4000 0.4150 6,197 -0.02(-3.49%)
Oct 06, 2023 0.4180 0.4300 0.4150 0.4300 7,000 -0.00(-0.02%)
Oct 05, 2023 0.4022 0.4301 0.4000 0.4301 5,240 +0.02(+3.76%)
Oct 04, 2023 0.4360 0.4361 0.4145 0.4145 9,415 -0.02(-4.14%)
Oct 03, 2023 0.4344 0.4460 0.4200 0.4324 67,100 -0.02(-4.86%)
Oct 02, 2023 0.4600 0.4600 0.4290 0.4545 11,650 -0.01(-2.61%)
Sep 29, 2023 0.4695 0.4866 0.4600 0.4667 13,074 -0.01(-1.83%)
Sep 28, 2023 0.4700 0.4754 0.4665 0.4754 7,361 +0.01(+1.15%)
Sep 27, 2023 0.4703 0.4733 0.4665 0.4700 7,580 +0.01(+3.27%)
Sep 26, 2023 0.4600 0.4725 0.4500 0.4551 30,250 -0.01(-2.59%)
Sep 25, 2023 0.4561 0.4672 0.4672 0.4672 4,000 +0.01(+1.28%)
Sep 22, 2023 0.4552 0.4613 0.4552 0.4613 7,278 -0.01(-1.11%)
Sep 21, 2023 0.4808 0.4808 0.4665 0.4665 20,248 -0.01(-2.81%)
Sep 20, 2023 0.4800 0.4900 0.4800 0.4800 5,500 -0.00(-0.93%)
Sep 19, 2023 0.4818 0.4874 0.4787 0.4845 7,050 +0.01(+1.36%)
Sep 18, 2023 0.4816 0.4900 0.4700 0.4780 14,945 -0.01(-1.99%)
Sep 15, 2023 0.4877 0.4877 0.4877 0.4877 510 +0.00(+0.14%)
Sep 14, 2023 0.4890 0.4890 0.4858 0.4870 21,675 +0.01(+2.08%)
Sep 13, 2023 0.4814 0.4858 0.4754 0.4771 7,758 +0.01(+2.47%)
Sep 12, 2023 0.4720 0.4760 0.4572 0.4656 12,027 -0.01(-1.29%)
Sep 11, 2023 0.4721 0.4836 0.4669 0.4717 10,350 -0.02(-4.67%)
Sep 08, 2023 0.4943 0.4948 0.4943 0.4948 1,250 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.5073 0.5000 0.5073 2,515 -0.01(-2.44%)
Sep 06, 2023 0.5074 0.5200 0.5051 0.5200 3,770 +0.01(+2.02%)
Sep 05, 2023 0.4925 0.5100 0.4860 0.5097 7,854 -0.03(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.