Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.050 7.700 6.600 7.310 181,000 +0.20(+2.81%)
Dec 30, 2019 7.250 7.370 7.100 7.110 13,288 -0.45(-5.95%)
Dec 27, 2019 7.650 7.750 7.080 7.560 30,500 +0.15(+2.03%)
Dec 26, 2019 6.420 7.720 6.420 7.410 78,383 +1.00(+15.60%)
Dec 24, 2019 7.500 7.640 6.000 6.410 102,800 -1.40(-17.93%)
Dec 23, 2019 8.790 8.790 7.250 7.810 117,447 -1.84(-19.07%)
Dec 20, 2019 10.81 12.49 9.250 9.650 503,000 -1.05(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.