Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Dec 27, 2019 0.0950 0.0950 0.0850 0.0950 21,400 -0.01(-5.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 11, 2019 0.1050 0.1100 0.1050 0.1100 3,000 -0.01(-4.35%)
Dec 09, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 04, 2019 0.1050 0.1050 0.0900 0.1000 59,000 -0.01(-9.09%)
Dec 03, 2019 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+10.00%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Nov 20, 2019 0.1000 0.1050 0.0950 0.1050 34,000 +0.01(+10.53%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.1000 9,042 +0.00(+0.00%)
Nov 15, 2019 0.0950 0.1000 0.0900 0.1000 32,000 +0.01(+5.26%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 13, 2019 0.0950 0.1000 0.0900 0.1000 27,500 +0.01(+5.26%)
Nov 12, 2019 0.0950 0.1000 0.0950 0.0950 65,000 -0.01(-5.00%)
Nov 11, 2019 0.1050 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1100 0.1000 0.1000 25,000 -0.01(-9.09%)
Nov 07, 2019 0.1000 0.1100 0.1000 0.1100 36,500 -0.01(-8.33%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 24, 2019 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+10.00%)
Oct 23, 2019 0.1050 0.1050 0.1000 0.1000 14,500 -0.01(-9.09%)
Oct 22, 2019 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 17, 2019 0.1050 0.1050 0.0950 0.1050 186,500 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1050 31,500 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Oct 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.