Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.870 +0.070 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.870 5.200 4.730 5.080 184,937 +0.19(+3.89%)
Dec 29, 2022 4.800 5.100 4.701 4.890 255,549 +0.15(+3.16%)
Dec 28, 2022 4.800 4.850 4.510 4.740 227,264 +0.20(+4.41%)
Dec 27, 2022 4.730 4.900 4.510 4.540 233,222 -0.19(-4.02%)
Dec 23, 2022 4.650 4.850 4.560 4.730 136,061 +0.12(+2.60%)
Dec 22, 2022 5.340 5.340 4.600 4.610 187,413 -0.59(-11.35%)
Dec 21, 2022 5.420 5.430 4.930 5.200 279,225 -0.23(-4.24%)
Dec 20, 2022 4.560 5.594 4.520 5.430 753,217 +0.84(+18.30%)
Dec 19, 2022 4.520 4.900 4.500 4.590 262,302 -0.32(-6.52%)
Dec 16, 2022 5.010 5.150 4.754 4.910 289,507 -0.16(-3.16%)
Dec 15, 2022 5.400 5.501 5.050 5.070 280,994 -0.45(-8.15%)
Dec 14, 2022 5.680 5.700 5.350 5.520 218,751 -0.15(-2.65%)
Dec 13, 2022 5.700 5.990 5.400 5.670 364,023 +0.03(+0.53%)
Dec 12, 2022 5.730 5.885 5.550 5.640 374,134 -0.39(-6.47%)
Dec 09, 2022 6.250 6.400 5.860 6.030 412,226 -0.35(-5.49%)
Dec 08, 2022 6.220 6.690 6.181 6.380 345,299 +0.12(+1.92%)
Dec 07, 2022 6.400 6.590 6.210 6.260 312,067 -0.31(-4.72%)
Dec 06, 2022 6.700 6.940 6.400 6.570 373,549 -0.10(-1.50%)
Dec 05, 2022 7.410 7.480 6.576 6.670 517,351 -0.54(-7.49%)
Dec 02, 2022 7.550 7.830 7.028 7.210 544,426 -0.53(-6.85%)
Dec 01, 2022 7.900 8.280 7.600 7.740 617,673 -0.26(-3.25%)
Nov 30, 2022 8.090 9.020 7.700 8.000 1,629,277 -0.70(-8.05%)
Nov 29, 2022 7.080 8.860 6.650 8.700 4,447,265 +1.88(+27.57%)
Nov 28, 2022 6.600 7.500 6.200 6.820 1,243,646 +0.32(+4.92%)
Nov 25, 2022 6.900 7.000 6.450 6.500 372,050 -0.60(-8.45%)
Nov 23, 2022 6.900 7.484 6.630 7.100 725,612 +0.40(+5.97%)
Nov 22, 2022 7.050 7.166 6.500 6.700 590,580 -0.38(-5.37%)
Nov 21, 2022 7.770 7.900 7.080 7.080 757,558 -0.92(-11.50%)
Nov 18, 2022 8.330 8.450 7.800 8.000 810,556 -0.33(-3.96%)
Nov 17, 2022 8.000 9.360 7.940 8.330 2,034,823 -0.07(-0.83%)
Nov 16, 2022 8.600 8.600 8.100 8.400 782,404 -0.35(-4.00%)
Nov 15, 2022 9.760 9.760 8.500 8.750 1,717,904 -0.79(-8.28%)
Nov 14, 2022 9.640 10.65 9.060 9.540 2,205,763 -0.46(-4.60%)
Nov 11, 2022 8.750 11.44 7.700 10.00 9,809,268 +0.95(+10.50%)
Nov 10, 2022 9.510 10.49 7.850 9.050 8,604,787 +0.40(+4.62%)
Nov 09, 2022 12.99 13.50 7.570 8.650 5,110,761 -4.32(-33.31%)
Nov 08, 2022 18.25 18.90 12.55 12.97 5,917,548 -2.84(-17.96%)
Nov 07, 2022 23.73 26.12 14.86 15.81 5,198,240 -164.19(-91.22%)
Nov 04, 2022 79.98 192.88 50.06 180.00 1,214,971 +74.28(+70.26%)
Nov 03, 2022 35.22 130.00 23.95 105.72 2,689,295 +74.88(+242.80%)
Nov 02, 2022 25.43 34.90 25.43 30.84 203,374 +5.41(+21.27%)
Nov 01, 2022 23.00 27.30 23.00 25.43 77,795 +3.43(+15.59%)
Oct 31, 2022 21.61 23.67 21.54 22.00 13,848 -0.05(-0.23%)
Oct 28, 2022 24.69 24.69 22.00 22.05 25,819 -1.89(-7.89%)
Oct 27, 2022 28.40 28.47 23.50 23.94 47,296 -3.29(-12.08%)
Oct 26, 2022 29.17 31.29 26.38 27.23 79,683 -3.93(-12.61%)
Oct 25, 2022 29.48 39.00 25.84 31.16 189,176 -1.84(-5.58%)
Oct 24, 2022 58.70 58.76 28.54 33.00 220,085 -25.92(-43.99%)
Oct 21, 2022 31.01 68.00 31.01 58.92 225,210 +27.79(+89.27%)
Oct 20, 2022 31.80 32.43 29.60 31.13 4,934 -0.84(-2.63%)
Oct 19, 2022 32.50 32.50 29.65 31.97 9,758 -0.81(-2.47%)
Oct 18, 2022 29.00 33.80 29.00 32.78 10,263 +3.58(+12.26%)
Oct 17, 2022 28.65 30.00 27.70 29.20 4,702 +0.20(+0.69%)
Oct 14, 2022 30.98 30.98 28.79 29.00 5,546 -1.92(-6.21%)
Oct 13, 2022 26.70 30.93 26.13 30.92 15,883 +4.32(+16.24%)
Oct 12, 2022 27.39 27.43 26.31 26.60 2,831 -0.69(-2.53%)
Oct 11, 2022 26.20 28.08 26.11 27.29 11,355 +0.79(+2.98%)
Oct 10, 2022 25.15 27.97 25.12 26.50 10,197 +1.41(+5.62%)
Oct 07, 2022 27.47 29.20 25.09 25.09 34,359 -3.11(-11.03%)
Oct 06, 2022 30.00 30.00 27.12 28.20 27,453 -1.35(-4.57%)
Oct 05, 2022 28.82 29.68 27.63 29.55 12,230 +1.18(+4.16%)
Oct 04, 2022 26.00 29.00 24.57 28.37 5,880 +2.68(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.