Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.01 11.46 11.01 11.46 186,212 +0.35(+3.15%)
Dec 29, 2022 10.55 11.37 10.51 11.11 361,649 +0.65(+6.21%)
Dec 28, 2022 10.46 10.61 10.35 10.46 94,517 -0.01(-0.10%)
Dec 27, 2022 10.28 10.62 10.28 10.47 177,962 +0.10(+0.96%)
Dec 23, 2022 10.36 10.63 10.30 10.37 199,549 -0.05(-0.48%)
Dec 22, 2022 10.10 10.87 10.10 10.42 175,819 +0.30(+2.96%)
Dec 21, 2022 10.89 11.05 10.11 10.12 293,252 -0.64(-5.95%)
Dec 20, 2022 10.78 11.36 10.76 10.76 190,632 -0.03(-0.28%)
Dec 19, 2022 11.14 11.15 10.64 10.79 213,684 -0.13(-1.19%)
Dec 16, 2022 11.60 11.80 10.90 10.92 501,265 -0.63(-5.45%)
Dec 15, 2022 11.43 11.75 11.43 11.55 91,807 +0.13(+1.14%)
Dec 14, 2022 11.55 11.71 11.39 11.42 116,412 -0.23(-1.97%)
Dec 13, 2022 11.88 11.88 11.50 11.65 81,243 -0.08(-0.68%)
Dec 12, 2022 11.74 11.96 11.62 11.73 61,316 -0.01(-0.09%)
Dec 09, 2022 11.64 11.89 11.62 11.74 54,374 +0.09(+0.77%)
Dec 08, 2022 12.00 12.00 11.53 11.65 311,520 -0.24(-2.02%)
Dec 07, 2022 11.84 12.00 11.66 11.89 110,381 +0.05(+0.42%)
Dec 06, 2022 11.80 11.89 11.72 11.84 79,469 -0.01(-0.08%)
Dec 05, 2022 11.81 12.01 11.72 11.85 107,068 -0.03(-0.25%)
Dec 02, 2022 11.79 12.18 11.79 11.88 112,359 +0.03(+0.25%)
Dec 01, 2022 11.90 12.01 11.78 11.85 69,906 -0.06(-0.50%)
Nov 30, 2022 11.99 12.12 11.77 11.91 74,199 +0.09(+0.76%)
Nov 29, 2022 11.93 12.00 11.81 11.82 51,312 -0.10(-0.84%)
Nov 28, 2022 11.84 12.15 11.72 11.92 150,265 -0.11(-0.91%)
Nov 25, 2022 11.82 12.04 11.78 12.03 55,319 +0.13(+1.09%)
Nov 23, 2022 12.30 12.30 11.82 11.90 149,623 -0.26(-2.14%)
Nov 22, 2022 11.90 12.23 11.85 12.16 155,633 +0.19(+1.59%)
Nov 21, 2022 12.34 12.38 11.91 11.97 187,532 -0.45(-3.62%)
Nov 18, 2022 12.40 12.50 12.10 12.42 187,654 +0.14(+1.14%)
Nov 17, 2022 12.23 12.36 12.01 12.28 236,811 +0.04(+0.33%)
Nov 16, 2022 12.20 12.55 12.02 12.24 196,866 -0.06(-0.49%)
Nov 15, 2022 12.08 12.38 12.00 12.30 232,342 +0.02(+0.16%)
Nov 14, 2022 12.25 12.66 12.11 12.28 253,024 +0.00(+0.00%)
Nov 11, 2022 12.50 12.95 12.11 12.28 763,846 -0.12(-0.97%)
Nov 10, 2022 12.01 12.55 11.51 12.40 2,465,032 -0.11(-0.88%)
Nov 09, 2022 12.63 13.66 11.19 12.51 34,332,804 +8.51(+212.75%)
Nov 08, 2022 3.900 4.090 3.650 4.000 6,127 +0.32(+8.70%)
Nov 07, 2022 4.140 4.200 3.680 3.680 30,545 -0.50(-11.96%)
Nov 04, 2022 3.900 4.190 3.840 4.180 16,785 +0.25(+6.36%)
Nov 03, 2022 3.910 3.990 3.860 3.930 5,434 +0.12(+3.15%)
Nov 02, 2022 3.880 3.960 3.700 3.810 40,762 +0.01(+0.26%)
Nov 01, 2022 3.860 3.870 3.678 3.800 13,865 +0.03(+0.80%)
Oct 31, 2022 3.880 3.910 3.770 3.770 3,544 -0.04(-1.05%)
Oct 28, 2022 3.590 3.901 3.590 3.810 12,725 +0.24(+6.72%)
Oct 27, 2022 3.580 3.780 3.460 3.570 39,339 +0.08(+2.29%)
Oct 26, 2022 4.030 4.240 3.370 3.490 46,436 -0.34(-8.88%)
Oct 25, 2022 3.930 4.021 3.720 3.830 17,707 +0.26(+7.29%)
Oct 24, 2022 4.100 4.180 3.540 3.570 30,089 -0.69(-16.20%)
Oct 21, 2022 4.160 4.320 4.130 4.260 7,324 +0.05(+1.19%)
Oct 20, 2022 4.200 4.290 4.060 4.210 28,739 +0.04(+0.96%)
Oct 19, 2022 4.300 4.300 4.170 4.170 41,277 -0.11(-2.57%)
Oct 18, 2022 4.340 4.520 4.130 4.280 49,362 -0.13(-2.95%)
Oct 17, 2022 3.310 4.410 3.310 4.410 228,477 +1.07(+32.04%)
Oct 14, 2022 3.300 3.350 3.300 3.340 1,021 +0.00(+0.00%)
Oct 13, 2022 3.099 3.370 3.099 3.340 11,026 +0.12(+3.73%)
Oct 12, 2022 3.260 3.260 3.137 3.220 2,757 +0.11(+3.54%)
Oct 11, 2022 3.010 3.310 3.010 3.110 19,914 +0.10(+3.32%)
Oct 10, 2022 3.150 3.260 3.000 3.010 23,181 -0.32(-9.61%)
Oct 07, 2022 3.540 3.550 3.330 3.330 35,147 -0.25(-6.98%)
Oct 06, 2022 3.520 3.712 3.520 3.580 22,047 +0.00(+0.00%)
Oct 05, 2022 3.520 3.660 3.520 3.580 2,877 +0.02(+0.56%)
Oct 04, 2022 3.690 3.740 3.560 3.560 25,467 -0.11(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.