Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.610 6.830 6.360 6.460 89,897 +0.01(+0.16%)
Feb 25, 2022 6.250 6.500 6.390 6.450 5,209 +0.21(+3.37%)
Feb 24, 2022 6.080 6.340 6.030 6.240 37,460 -0.06(-0.95%)
Feb 23, 2022 6.370 6.470 6.300 6.300 15,002 +0.12(+1.94%)
Feb 22, 2022 6.640 6.640 6.180 6.180 28,979 -0.51(-7.62%)
Feb 18, 2022 6.690 0 -0.15(-2.19%)
Feb 17, 2022 6.970 6.973 6.790 6.840 50,229 -0.22(-3.12%)
Feb 16, 2022 7.000 7.236 6.990 7.060 154,386 +0.01(+0.14%)
Feb 15, 2022 6.990 7.070 6.840 7.050 47,998 +0.10(+1.44%)
Feb 14, 2022 7.570 7.580 6.810 6.950 72,464 -1.25(-15.24%)
Feb 11, 2022 6.720 8.200 6.660 8.200 1,396,666 +1.47(+21.84%)
Feb 10, 2022 7.030 7.180 6.630 6.730 344,676 -0.22(-3.17%)
Feb 09, 2022 6.540 7.080 6.540 6.950 135,724 +0.45(+6.92%)
Feb 08, 2022 6.490 6.880 6.490 6.500 254,160 +0.16(+2.52%)
Feb 07, 2022 6.120 6.464 6.120 6.340 30,850 +0.04(+0.63%)
Feb 04, 2022 6.210 6.385 6.155 6.300 29,726 +0.10(+1.61%)
Feb 03, 2022 6.420 6.150 6.200 79,919 -0.21(-3.28%)
Feb 02, 2022 6.310 6.410 6.290 6.410 16,955 +0.03(+0.47%)
Feb 01, 2022 6.250 6.390 6.110 6.380 18,068 +0.22(+3.57%)
Jan 31, 2022 6.000 6.210 6.160 13,411 +0.27(+4.58%)
Jan 28, 2022 5.900 5.950 5.770 5.890 38,592 -0.01(-0.17%)
Jan 27, 2022 5.950 6.030 5.850 5.900 5,933 -0.02(-0.37%)
Jan 26, 2022 6.050 6.140 5.880 5.922 17,488 -0.08(-1.30%)
Jan 25, 2022 5.760 6.000 5.750 6.000 10,730 +0.30(+5.26%)
Jan 24, 2022 5.600 5.780 5.420 5.700 70,093 -0.15(-2.56%)
Jan 21, 2022 6.060 6.060 5.850 5.850 15,958 -0.29(-4.72%)
Jan 20, 2022 6.370 6.390 6.140 6.140 27,720 -0.21(-3.31%)
Jan 19, 2022 6.310 6.447 6.170 6.350 42,431 +0.15(+2.42%)
Jan 18, 2022 6.600 6.600 6.100 6.200 31,766 -0.41(-6.20%)
Jan 14, 2022 6.610 0 +0.02(+0.30%)
Jan 13, 2022 6.800 6.804 6.580 6.590 24,837 -0.16(-2.37%)
Jan 12, 2022 6.930 7.030 6.725 6.750 21,404 -0.12(-1.75%)
Jan 11, 2022 6.710 6.924 6.650 6.870 7,494 +0.18(+2.69%)
Jan 10, 2022 6.780 6.780 6.580 6.690 13,598 -0.18(-2.62%)
Jan 07, 2022 6.840 6.882 6.750 6.870 21,585 +0.14(+2.08%)
Jan 06, 2022 6.700 6.870 6.700 6.730 10,055 -0.17(-2.46%)
Jan 05, 2022 6.920 7.100 6.780 6.900 9,522 -0.11(-1.57%)
Jan 04, 2022 6.980 6.980 6.906 7.010 10,673 +0.00(+0.00%)
Jan 03, 2022 6.850 7.010 6.810 7.010 24,198 +0.53(+8.18%)
Dec 31, 2021 6.550 6.550 6.380 6.480 29,141 -0.02(-0.31%)
Dec 30, 2021 6.560 6.680 6.492 6.500 88,146 -0.27(-3.99%)
Dec 29, 2021 6.820 6.820 6.570 6.770 46,481 -0.17(-2.45%)
Dec 28, 2021 6.860 6.945 6.810 6.940 10,450 +0.05(+0.73%)
Dec 27, 2021 6.920 6.953 6.850 6.890 29,382 -0.31(-4.31%)
Dec 23, 2021 6.890 7.200 6.820 7.200 48,784 +0.14(+1.98%)
Dec 22, 2021 7.000 7.080 6.870 7.060 51,984 +0.02(+0.28%)
Dec 21, 2021 7.010 7.090 6.890 7.040 34,034 +0.04(+0.57%)
Dec 20, 2021 7.080 7.180 6.956 7.000 63,350 -0.48(-6.42%)
Dec 17, 2021 7.510 7.510 7.220 7.480 47,463 -0.04(-0.53%)
Dec 16, 2021 7.320 7.590 7.170 7.520 43,103 +0.23(+3.16%)
Dec 15, 2021 7.050 7.400 6.930 7.290 33,362 +0.15(+2.10%)
Dec 14, 2021 7.100 7.181 7.050 7.140 28,468 -0.12(-1.65%)
Dec 13, 2021 7.340 7.340 7.200 7.260 11,524 -0.17(-2.29%)
Dec 10, 2021 7.440 7.440 7.150 7.430 14,924 -0.01(-0.13%)
Dec 09, 2021 7.370 7.450 7.280 7.440 22,202 -0.04(-0.53%)
Dec 08, 2021 7.370 7.490 7.330 7.480 22,264 +0.14(+1.91%)
Dec 07, 2021 7.340 7.360 7.180 7.340 50,382 +0.04(+0.55%)
Dec 06, 2021 7.150 7.380 7.069 7.300 27,899 +0.15(+2.10%)
Dec 03, 2021 7.480 7.510 7.108 7.150 23,057 -0.23(-3.12%)
Dec 02, 2021 7.180 7.400 7.180 7.380 14,538 +0.18(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.