Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.050 2.180 2.050 2.120 130,708 -0.01(-0.47%)
Feb 25, 2022 2.150 2.130 2.090 2.130 55,191 +0.00(+0.00%)
Feb 24, 2022 1.980 2.130 1.940 2.130 176,984 +0.11(+5.45%)
Feb 23, 2022 2.100 2.130 2.010 2.020 132,557 -0.12(-5.61%)
Feb 22, 2022 2.220 2.220 2.140 2.140 93,902 -0.08(-3.60%)
Feb 18, 2022 2.220 0 -0.06(-2.63%)
Feb 17, 2022 2.380 2.390 2.240 2.280 134,941 -0.10(-4.20%)
Feb 16, 2022 2.420 2.440 2.360 2.380 53,960 -0.04(-1.65%)
Feb 15, 2022 2.460 2.490 2.390 2.420 117,831 -0.01(-0.41%)
Feb 14, 2022 2.440 2.520 2.410 2.430 77,625 -0.01(-0.41%)
Feb 11, 2022 2.550 2.600 2.400 2.440 143,290 -0.13(-5.06%)
Feb 10, 2022 2.450 2.630 2.420 2.570 211,136 +0.13(+5.33%)
Feb 09, 2022 2.470 2.490 2.410 2.440 57,359 +0.00(+0.00%)
Feb 08, 2022 2.370 2.440 2.340 2.440 61,215 +0.09(+3.83%)
Feb 07, 2022 2.320 2.420 2.320 2.350 63,592 +0.03(+1.29%)
Feb 04, 2022 2.270 2.370 2.270 2.320 53,677 +0.01(+0.43%)
Feb 03, 2022 2.400 2.290 2.310 93,802 -0.13(-5.33%)
Feb 02, 2022 2.470 2.480 2.340 2.440 197,286 -0.04(-1.61%)
Feb 01, 2022 2.480 2.510 2.380 2.480 100,819 +0.08(+3.33%)
Jan 31, 2022 2.280 2.430 2.400 126,811 +0.16(+7.14%)
Jan 28, 2022 2.260 2.280 2.080 2.240 130,077 -0.02(-0.88%)
Jan 27, 2022 2.390 2.390 2.220 2.260 90,789 -0.09(-3.83%)
Jan 26, 2022 2.520 2.530 2.190 2.350 335,271 -0.09(-3.69%)
Jan 25, 2022 2.280 2.500 2.200 2.440 184,935 +0.16(+7.02%)
Jan 24, 2022 2.370 2.420 2.070 2.280 301,820 -0.08(-3.39%)
Jan 21, 2022 2.480 2.520 2.280 2.360 236,591 -0.11(-4.45%)
Jan 20, 2022 2.350 2.530 2.340 2.470 277,029 +0.19(+8.33%)
Jan 19, 2022 2.160 2.390 2.140 2.280 340,861 +0.15(+7.04%)
Jan 18, 2022 2.000 2.160 2.000 2.130 242,458 +0.15(+7.58%)
Jan 17, 2022 2.080 2.080 1.970 1.980 102,875 -0.04(-1.98%)
Jan 14, 2022 1.920 2.050 1.910 2.020 113,966 +0.12(+6.32%)
Jan 13, 2022 2.010 2.070 1.890 1.900 216,128 -0.05(-2.56%)
Jan 12, 2022 1.780 2.050 1.760 1.950 229,859 +0.19(+10.80%)
Jan 11, 2022 1.730 1.780 1.700 1.760 166,533 +0.06(+3.53%)
Jan 10, 2022 1.670 1.710 1.600 1.700 96,141 +0.05(+3.03%)
Jan 07, 2022 1.680 1.680 1.630 1.650 45,372 -0.02(-1.20%)
Jan 06, 2022 1.690 1.700 1.610 1.670 50,586 +0.00(+0.00%)
Jan 05, 2022 1.780 1.780 1.660 1.670 104,351 -0.09(-5.11%)
Jan 04, 2022 1.770 1.850 1.720 1.760 108,482 +0.01(+0.57%)
Dec 31, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 30, 2021 1.810 1.830 1.750 1.780 99,579 -0.02(-1.11%)
Dec 29, 2021 1.920 1.920 1.790 1.800 223,590 -0.12(-6.25%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Dec 23, 2021 1.950 1.950 1.890 1.900 37,398 -0.03(-1.55%)
Dec 22, 2021 1.940 1.960 1.880 1.930 61,374 -0.01(-0.52%)
Dec 21, 2021 1.920 2.000 1.910 1.940 65,795 +0.01(+0.52%)
Dec 20, 2021 1.860 1.950 1.850 1.930 56,000 -0.01(-0.52%)
Dec 17, 2021 1.960 1.960 1.860 1.940 212,131 +0.01(+0.52%)
Dec 16, 2021 2.000 2.010 1.910 1.930 112,352 -0.03(-1.53%)
Dec 15, 2021 2.020 2.020 1.950 1.960 114,385 -0.07(-3.45%)
Dec 14, 2021 2.030 2.040 1.950 2.030 112,965 -0.01(-0.49%)
Dec 13, 2021 2.130 2.130 1.990 2.040 119,098 -0.04(-1.92%)
Dec 10, 2021 2.110 2.160 2.050 2.080 65,367 +0.00(+0.00%)
Dec 09, 2021 2.220 2.230 2.070 2.080 111,498 -0.09(-4.15%)
Dec 08, 2021 2.150 2.270 2.090 2.170 117,942 +0.02(+0.93%)
Dec 07, 2021 2.110 2.200 2.070 2.150 56,867 +0.07(+3.37%)
Dec 06, 2021 2.030 2.080 1.980 2.080 70,786 +0.05(+2.46%)
Dec 03, 2021 2.100 2.100 2.000 2.030 80,077 -0.08(-3.79%)
Dec 02, 2021 2.050 2.120 1.970 2.110 71,183 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.