Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0322 0.0457 0.0322 0.0356 4,302 -0.01(-13.38%)
Feb 24, 2023 0.0411 65 +0.00(+5.38%)
Feb 23, 2023 0.0313 0.0390 0.0313 0.0390 91,500 +0.01(+53.54%)
Feb 21, 2023 0.0254 200 -0.00(-10.25%)
Feb 17, 2023 0.0245 0.0283 0.0245 0.0283 86,460 +0.00(+10.98%)
Feb 16, 2023 0.0255 0.0255 0.0255 0.0255 6,100 -0.01(-20.31%)
Feb 15, 2023 0.0320 0.0320 0.0320 0.0320 574 -0.00(-8.31%)
Feb 14, 2023 0.0470 0.0470 0.0349 0.0349 10,600 +0.01(+40.73%)
Feb 13, 2023 0.0261 0.0261 0.0200 0.0248 28,768 -0.00(-4.98%)
Feb 10, 2023 0.0261 0.0261 0.0261 0.0261 3,010 -0.01(-22.55%)
Feb 09, 2023 0.0400 0.0400 0.0331 0.0337 129,700 -0.02(-31.08%)
Feb 08, 2023 0.0640 0.0640 0.0300 0.0489 277,445 +0.02(+93.28%)
Feb 07, 2023 0.0253 0.0253 0.0253 0.0253 105 -0.00(-13.36%)
Feb 06, 2023 0.0247 0.0640 0.0247 0.0292 56,574 +0.00(+15.87%)
Feb 03, 2023 0.0315 0.0347 0.0252 0.0252 25,400 -0.01(-31.52%)
Feb 02, 2023 0.0368 0.0450 0.0368 0.0368 50,471 -0.00(-10.90%)
Feb 01, 2023 0.0450 0.0450 0.0413 0.0413 29,412 -0.00(-3.95%)
Jan 31, 2023 0.0400 0.0450 0.0400 0.0430 35,153 +0.00(+7.50%)
Jan 30, 2023 0.0457 0.0500 0.0400 0.0400 114,308 -0.00(-9.09%)
Jan 27, 2023 0.0469 0.0503 0.0404 0.0440 101,689 -0.01(-12.00%)
Jan 26, 2023 0.0520 0.0560 0.0500 0.0500 87,148 -0.00(-3.85%)
Jan 25, 2023 0.1000 0.1000 0.0520 0.0520 489,254 -0.02(-22.62%)
Jan 24, 2023 0.2103 0.2103 0.0672 0.0672 4,333 -0.00(-3.31%)
Jan 23, 2023 0.0695 0.0695 0.0695 0.0695 5,036 -0.00(-2.25%)
Jan 19, 2023 0.0711 0 -0.00(-2.34%)
Jan 18, 2023 0.0728 0.0769 0.0728 0.0728 4,450 +0.01(+21.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 40,500 -0.03(-32.05%)
Jan 13, 2023 0.1313 0.1313 0.0883 0.0883 322 -0.01(-11.52%)
Jan 11, 2023 0.0998 0 +0.01(+10.89%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-1.53%)
Jan 09, 2023 0.1400 0.1400 0.0807 0.0914 4,000 -0.00(-3.18%)
Jan 06, 2023 0.0907 0.0950 0.0907 0.0944 38,362 +0.01(+9.51%)
Jan 05, 2023 0.0800 0.0862 0.0786 0.0862 3,401 +0.01(+8.56%)
Jan 04, 2023 0.0794 0.0794 0.0794 0.0794 659 +0.01(+18.33%)
Dec 30, 2022 0.0671 0 +0.01(+10.73%)
Dec 29, 2022 0.0609 0.0609 0.0606 0.0606 700 +0.01(+12.64%)
Dec 28, 2022 0.1181 0.1181 0.0538 0.0538 3,720 -0.03(-35.34%)
Dec 27, 2022 0.0397 0.0998 0.0397 0.0832 14,387 +0.03(+56.69%)
Dec 23, 2022 0.0570 0.0570 0.0531 0.0531 1,220 -0.00(-5.35%)
Dec 22, 2022 0.0561 0.0600 0.0561 0.0561 119,936 -0.00(-6.50%)
Dec 21, 2022 0.0580 0.0600 0.0580 0.0600 17,152 -0.01(-13.42%)
Dec 20, 2022 0.0693 0.0693 0.0693 0.0693 510 +0.00(+6.62%)
Dec 19, 2022 0.0601 0.0840 0.0601 0.0650 44,624 -0.00(-3.13%)
Dec 16, 2022 0.0668 0.0671 0.0668 0.0671 4,257 -0.00(-6.55%)
Dec 15, 2022 0.0718 0.0727 0.0718 0.0718 36,362 -0.00(-2.45%)
Dec 14, 2022 0.0800 0.0800 0.0736 0.0736 6,000 +0.00(+1.24%)
Dec 13, 2022 0.0762 0.0762 0.0727 0.0727 1,060 -0.00(-0.27%)
Dec 12, 2022 0.0943 0.1215 0.0729 0.0729 652 -0.01(-15.33%)
Dec 09, 2022 0.0861 0.0861 0.0861 0.0861 3,197 +0.00(+1.53%)
Dec 08, 2022 0.0847 0.0848 0.0847 0.0848 933 +0.00(+0.00%)
Dec 07, 2022 0.0646 0.0998 0.0646 0.0848 5,398 +0.01(+18.44%)
Dec 05, 2022 0.0716 64 -0.02(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.