Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.080 2.180 2.070 2.130 34,476 +0.05(+2.40%)
Feb 27, 2023 2.230 2.290 2.055 2.080 37,282 -0.12(-5.45%)
Feb 24, 2023 2.240 2.315 2.160 2.200 23,072 -0.03(-1.35%)
Feb 23, 2023 2.230 2.230 2.230 2.230 466 +0.02(+0.90%)
Feb 22, 2023 2.180 2.210 2.167 2.210 4,628 +0.03(+1.38%)
Feb 21, 2023 2.230 2.230 2.180 2.180 12,436 -0.05(-2.24%)
Feb 17, 2023 2.240 2.240 2.215 2.230 5,130 -0.02(-0.89%)
Feb 16, 2023 2.260 2.271 2.180 2.250 6,894 -0.01(-0.44%)
Feb 15, 2023 2.500 2.550 2.140 2.260 145,024 -0.30(-11.72%)
Feb 14, 2023 2.580 2.590 2.510 2.560 5,556 +0.00(+0.00%)
Feb 13, 2023 2.500 2.560 2.500 2.560 6,973 +0.06(+2.40%)
Feb 10, 2023 2.550 2.565 2.497 2.500 4,472 -0.08(-3.10%)
Feb 09, 2023 2.618 2.618 2.550 2.580 3,303 -0.03(-1.15%)
Feb 08, 2023 2.650 2.650 2.580 2.610 9,573 -0.04(-1.51%)
Feb 07, 2023 2.650 2.672 2.560 2.650 7,394 +0.05(+1.92%)
Feb 06, 2023 2.610 2.680 2.600 2.600 5,132 -0.02(-0.76%)
Feb 03, 2023 2.630 2.630 2.515 2.620 4,558 -0.01(-0.38%)
Feb 02, 2023 2.640 2.640 2.520 2.630 20,207 +0.02(+0.77%)
Feb 01, 2023 2.650 2.660 2.545 2.610 26,583 +0.11(+4.40%)
Jan 31, 2023 2.430 2.500 2.430 2.500 5,191 +0.10(+4.16%)
Jan 30, 2023 2.500 2.530 2.400 2.400 14,883 -0.12(-4.76%)
Jan 27, 2023 2.530 2.600 2.500 2.520 20,963 -0.05(-1.95%)
Jan 26, 2023 2.550 2.570 2.540 2.570 2,053 -0.01(-0.38%)
Jan 25, 2023 2.520 2.580 2.520 2.580 4,307 -0.02(-0.77%)
Jan 24, 2023 2.500 2.615 2.500 2.600 28,202 +0.08(+3.17%)
Jan 23, 2023 2.590 2.600 2.500 2.520 17,338 +0.02(+0.80%)
Jan 20, 2023 2.500 2.543 2.470 2.500 26,763 +0.00(+0.00%)
Jan 19, 2023 2.530 2.530 2.456 2.500 16,580 -0.03(-1.18%)
Jan 18, 2023 2.450 2.560 2.381 2.530 55,348 +0.13(+5.41%)
Jan 17, 2023 2.320 2.433 2.270 2.400 109,038 +0.15(+6.67%)
Jan 13, 2023 2.240 2.250 2.207 2.250 4,213 +0.02(+0.90%)
Jan 12, 2023 2.270 2.300 2.210 2.230 7,703 +0.03(+1.36%)
Jan 11, 2023 2.169 2.271 2.140 2.200 88,067 +0.10(+4.76%)
Jan 10, 2023 2.090 2.210 2.035 2.100 13,318 +0.03(+1.45%)
Jan 09, 2023 2.000 2.080 1.930 2.070 65,825 +0.08(+4.02%)
Jan 06, 2023 1.980 2.000 1.950 1.990 10,374 -0.01(-0.50%)
Jan 05, 2023 1.910 2.000 1.900 2.000 20,794 +0.06(+3.09%)
Jan 04, 2023 1.890 1.940 1.890 1.940 5,753 +0.03(+1.57%)
Jan 03, 2023 2.000 2.000 1.880 1.910 9,274 -0.02(-1.04%)
Dec 30, 2022 1.960 1.960 1.820 1.930 16,073 +0.03(+1.85%)
Dec 29, 2022 1.850 1.920 1.850 1.895 1,454 +0.04(+2.43%)
Dec 28, 2022 1.880 1.900 1.850 1.850 36,451 -0.04(-2.12%)
Dec 27, 2022 1.900 1.940 1.850 1.890 35,817 -0.01(-0.53%)
Dec 23, 2022 1.880 1.920 1.880 1.900 5,699 +0.03(+1.60%)
Dec 22, 2022 1.871 1.878 1.870 1.870 4,472 -0.02(-1.06%)
Dec 21, 2022 1.890 1.920 1.890 1.890 4,080 -0.01(-0.42%)
Dec 20, 2022 1.930 1.930 1.880 1.898 15,908 -0.01(-0.63%)
Dec 19, 2022 1.880 1.910 1.860 1.910 7,010 +0.03(+1.60%)
Dec 16, 2022 1.920 1.950 1.880 1.880 5,870 -0.04(-2.08%)
Dec 15, 2022 1.930 1.970 1.920 1.920 8,090 +0.00(+0.00%)
Dec 14, 2022 2.000 2.000 1.920 1.920 2,318 -0.03(-1.54%)
Dec 13, 2022 1.982 1.996 1.940 1.950 2,138 -0.04(-1.76%)
Dec 12, 2022 1.892 1.985 1.892 1.985 13,527 +0.07(+3.39%)
Dec 09, 2022 2.009 2.009 1.860 1.920 8,896 -0.01(-0.52%)
Dec 08, 2022 1.968 1.988 1.929 1.930 13,324 -0.04(-2.03%)
Dec 07, 2022 1.960 2.000 1.960 1.970 3,186 -0.03(-1.50%)
Dec 06, 2022 2.090 2.090 2.000 2.000 1,500 -0.04(-2.20%)
Dec 05, 2022 2.060 2.080 1.970 2.045 10,561 -0.02(-0.73%)
Dec 02, 2022 2.050 2.103 1.910 2.060 30,162 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.