Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1700 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2500 0.2500 529 +0.02(+6.38%)
Feb 27, 2024 0.2500 0.2500 0.2350 0.2350 1,545 -0.03(-9.62%)
Feb 26, 2024 0.2600 0.2600 0.2600 0.2600 1,611 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2600 0 -0.01(-3.70%)
Feb 20, 2024 0.2700 0.2700 157 -0.07(-20.59%)
Feb 16, 2024 0.3400 0 +0.06(+21.43%)
Feb 15, 2024 0.2500 0.2950 0.2500 0.2800 3,541 +0.04(+16.67%)
Feb 09, 2024 0.2400 18 +0.02(+9.09%)
Feb 08, 2024 0.2300 0.2300 0.2200 0.2200 2,360 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 928 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 145 -0.02(-8.00%)
Feb 02, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jan 31, 2024 0.3000 0.3000 0 +0.05(+20.00%)
Jan 17, 2024 0.2500 20 +0.05(+25.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,712 -0.19(-48.72%)
Jan 15, 2024 0.3900 0.3900 0.3900 0.3900 1,150 +0.11(+41.82%)
Jan 12, 2024 0.2750 0.2750 0.2750 0.2750 2,295 +0.00(+0.00%)
Jan 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Jan 09, 2024 0.2450 0.2500 0.2450 0.2500 1,800 +0.01(+2.04%)
Jan 08, 2024 0.2500 0.2500 0.1700 0.2450 7,346 -0.01(-2.00%)
Jan 05, 2024 0.2300 0.2500 0.2300 0.2500 2,528 +0.07(+38.89%)
Jan 03, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1750 0.1800 88,250 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.04(+33.33%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 6,240 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1350 15,940 +0.00(+0.00%)
Dec 21, 2023 0.1350 0 +0.01(+3.85%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 1,020 -0.04(-21.21%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 3,092 +0.04(+32.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1250 2,667 +0.01(+8.70%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 2,445 -0.03(-23.33%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1500 5,690 -0.02(-11.76%)
Dec 13, 2023 0.1100 0.1700 0.1100 0.1700 3,530 +0.02(+13.33%)
Dec 12, 2023 0.1750 0.1750 0.1500 0.1500 1,800 -0.02(-9.09%)
Dec 11, 2023 0.1650 0.1650 0.1650 0.1650 4,350 +0.02(+10.00%)
Dec 08, 2023 0.1350 0.1500 0.1350 0.1500 7,897 +0.03(+25.00%)
Dec 06, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 1,960 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.