Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.03 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.05 10.07 10.02 10.06 95,792 +0.03(+0.25%)
Mar 30, 2017 10.02 10.03 9.987 10.03 129,262 +0.03(+0.30%)
Mar 29, 2017 9.993 10.02 9.982 10.00 116,928 +0.02(+0.20%)
Mar 28, 2017 9.952 9.987 9.949 9.982 146,551 +0.04(+0.41%)
Mar 27, 2017 9.947 9.952 9.896 9.942 168,320 -0.03(-0.31%)
Mar 24, 2017 10.02 10.02 9.931 9.972 94,274 +0.03(+0.26%)
Mar 23, 2017 9.977 9.987 9.718 9.947 391,286 -0.04(-0.41%)
Mar 22, 2017 9.931 9.987 9.931 9.987 108,409 +0.06(+0.56%)
Mar 21, 2017 10.01 10.01 9.895 9.931 92,882 -0.05(-0.54%)
Mar 20, 2017 9.971 9.986 9.814 9.986 233,176 +0.02(+0.15%)
Mar 17, 2017 9.996 9.996 9.921 9.971 135,668 +0.02(+0.20%)
Mar 16, 2017 10.05 10.05 9.900 9.950 125,388 +0.00(+0.00%)
Mar 15, 2017 9.799 9.950 9.799 9.950 148,102 +0.16(+1.60%)
Mar 14, 2017 9.900 9.900 9.779 9.794 246,347 -0.13(-1.32%)
Mar 13, 2017 9.981 10.02 9.920 9.925 83,415 -0.04(-0.41%)
Mar 10, 2017 9.900 9.976 9.884 9.966 133,357 +0.07(+0.66%)
Mar 09, 2017 10.08 10.08 9.880 9.900 297,395 -0.21(-2.05%)
Mar 08, 2017 10.20 10.21 10.07 10.11 201,233 -0.11(-1.09%)
Mar 07, 2017 10.23 10.23 10.18 10.22 125,521 -0.03(-0.25%)
Mar 06, 2017 10.24 10.24 10.21 10.24 77,188 +0.00(+0.00%)
Mar 03, 2017 10.24 10.25 10.21 10.24 115,017 +0.00(+0.00%)
Mar 02, 2017 10.17 10.34 10.17 10.24 313,892 +0.08(+0.74%)
Mar 01, 2017 10.14 10.19 10.13 10.17 209,497 +0.03(+0.30%)
Feb 28, 2017 10.13 10.14 10.10 10.14 110,340 +0.02(+0.15%)
Feb 27, 2017 10.11 10.12 10.07 10.12 158,394 +0.04(+0.35%)
Feb 24, 2017 10.08 10.10 10.07 10.09 156,445 +0.02(+0.15%)
Feb 23, 2017 10.10 10.10 10.07 10.07 203,641 -0.01(-0.10%)
Feb 22, 2017 10.07 10.10 10.07 10.08 187,675 +0.02(+0.15%)
Feb 21, 2017 10.08 10.12 10.07 10.07 289,175 -0.03(-0.25%)
Feb 17, 2017 10.09 10.09 10.09 0 +0.01(+0.11%)
Feb 16, 2017 10.07 10.09 10.05 10.08 120,537 +0.00(+0.04%)
Feb 15, 2017 10.09 10.10 10.07 10.08 187,895 +0.02(+0.17%)
Feb 14, 2017 10.07 10.07 10.02 10.06 137,327 +0.00(+0.05%)
Feb 13, 2017 10.07 10.07 10.04 10.05 208,980 -0.01(-0.10%)
Feb 10, 2017 10.06 10.07 10.04 10.06 160,765 +0.02(+0.20%)
Feb 09, 2017 10.06 10.08 10.04 10.04 116,683 -0.02(-0.20%)
Feb 08, 2017 10.07 10.07 10.04 10.06 113,030 -0.01(-0.10%)
Feb 07, 2017 10.00 10.07 10.00 10.07 101,935 +0.08(+0.80%)
Feb 06, 2017 10.01 10.02 9.965 9.995 155,998 -0.01(-0.10%)
Feb 03, 2017 10.09 10.09 10.000 10.00 240,213 -0.09(-0.84%)
Feb 02, 2017 10.09 10.10 10.06 10.09 163,115 +0.03(+0.30%)
Feb 01, 2017 10.08 10.09 10.06 10.06 132,704 +0.02(+0.20%)
Jan 31, 2017 10.04 10.04 10.000 10.04 109,228 +0.00(+0.00%)
Jan 30, 2017 10.03 10.04 9.960 10.04 185,820 -0.01(-0.10%)
Jan 27, 2017 10.06 10.08 10.02 10.05 143,698 +0.02(+0.20%)
Jan 26, 2017 9.965 10.05 9.965 10.03 170,866 +0.06(+0.55%)
Jan 25, 2017 10.01 10.05 9.975 9.975 265,126 -0.03(-0.30%)
Jan 24, 2017 10.04 10.04 9.965 10.00 180,188 +0.04(+0.35%)
Jan 23, 2017 9.929 9.990 9.920 9.970 171,870 +0.06(+0.61%)
Jan 20, 2017 9.924 9.960 9.909 9.909 88,782 -0.02(-0.15%)
Jan 19, 2017 9.929 10.06 9.884 9.924 256,669 +0.02(+0.22%)
Jan 18, 2017 9.858 9.908 9.853 9.903 399,845 +0.04(+0.40%)
Jan 17, 2017 9.788 10.11 9.788 9.863 448,858 +0.05(+0.51%)
Jan 13, 2017 9.813 9.813 9.813 0 +0.02(+0.20%)
Jan 12, 2017 9.774 9.883 9.767 9.793 246,827 +0.04(+0.41%)
Jan 11, 2017 9.788 9.813 9.724 9.754 176,138 +0.00(+0.00%)
Jan 10, 2017 9.739 9.788 9.719 9.754 137,937 +0.04(+0.46%)
Jan 09, 2017 9.704 9.739 9.674 9.709 171,203 +0.04(+0.46%)
Jan 06, 2017 9.615 9.664 9.608 9.664 86,925 +0.08(+0.88%)
Jan 05, 2017 9.575 9.615 9.575 9.580 120,927 -0.00(-0.05%)
Jan 04, 2017 9.555 9.639 9.548 9.585 151,339 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.