Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.090	2.090	2.090	0	+0.08(+3.98%)
Mar 27, 2019	2.030	2.030	2.000	2.010	9,615	-0.09(-4.29%)
Mar 26, 2019	2.080	2.100	2.080	2.100	500	+0.10(+5.00%)
Mar 25, 2019		2.000	2.000	2.000	53	+0.00(+0.00%)
Mar 19, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 18, 2019	2.010	2.010	2.000	2.000	1,006	+0.00(+0.00%)
Mar 12, 2019		2.000	2.000	2.000	0	-0.08(-3.85%)
Mar 11, 2019	2.050	2.080	2.050	2.080	2,400	+0.08(+4.00%)
Mar 05, 2019		2.000	2.000	2.000	0	+0.10(+5.26%)
Feb 27, 2019		1.900	1.900	1.900	0	-0.10(-5.00%)
Feb 26, 2019	2.000	2.000	2.000	2.000	500	+0.10(+5.26%)
Feb 21, 2019		1.900	1.900	1.900	0	-0.10(-5.00%)
Feb 19, 2019		2.000	2.000	2.000	0	-0.01(-0.50%)
Feb 08, 2019		2.010	2.010	2.010	0	+0.09(+4.69%)
Feb 07, 2019	1.920	1.920	1.920	1.920	1,911	-0.03(-1.54%)
Feb 06, 2019	2.000	2.000	1.950	1.950	1,001	+0.00(+0.00%)
Feb 05, 2019	1.950	1.950	1.950	1.950	500	-0.05(-2.50%)
Feb 04, 2019	1.900	2.000	1.900	2.000	11,006	+0.08(+4.17%)
Feb 01, 2019	1.920	1.930	1.920	1.920	6,300	+0.02(+1.05%)
Jan 31, 2019	1.900	1.900	1.900	1.900	104	+0.05(+2.70%)
Jan 28, 2019		1.850	1.850	1.850	0	-0.13(-6.57%)
Jan 25, 2019	1.980	1.980	1.980	1.980	3,000	+0.00(+0.00%)
Jan 18, 2019		1.980	1.980	1.980	0	+0.08(+4.21%)
Jan 17, 2019		1.900	1.900	1.900	1	+0.00(+0.00%)
Jan 16, 2019	1.900	1.900	1.900	1.900	3,026	-0.05(-2.56%)
Jan 10, 2019		1.950	1.950	1.950	0	+0.05(+2.63%)
Jan 07, 2019		1.900	1.900	1.900	0	+0.21(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information