Indicators

Foxby Corp. (OP: FXBY )

14.79 +0.63 (+4.45%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				15.40	0	+0.01(+0.06%)
Mar 25, 2022	15.39	15.39	15.39	15.39	100	+0.00(+0.00%)
Mar 22, 2022				15.39	0	+0.39(+2.60%)
Mar 21, 2022	15.00	15.25	15.00	15.00	2,492	+0.00(+0.00%)
Mar 15, 2022				15.00	20	+0.45(+3.09%)
Mar 10, 2022				14.55	0	+0.05(+0.34%)
Mar 01, 2022				14.50	0	-0.05(-0.34%)
Feb 24, 2022				14.55	2	-0.45(-3.00%)
Feb 23, 2022	15.00	15.00	15.00	15.00	104	-0.20(-1.32%)
Feb 22, 2022	15.20	15.20	15.20	15.20	165	-0.10(-0.65%)
Feb 09, 2022				15.30	0	+0.10(+0.66%)
Feb 04, 2022				15.20	0	+0.20(+1.33%)
Jan 24, 2022				15.00	0	-0.25(-1.64%)
Jan 21, 2022	15.25	15.25	15.25	15.25	1,000	+0.25(+1.67%)
Jan 19, 2022				15.00	0	+0.00(+0.00%)
Jan 18, 2022	15.00	15.00	14.32	15.00	3,177	-0.90(-5.66%)
Jan 13, 2022				15.90	0	+2.15(+15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.