Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.433 1.445 1.432 1.439 261,140 -0.01(-0.42%)
Mar 30, 2015 1.447 1.456 1.437 1.445 811,574 +0.02(+1.14%)
Mar 27, 2015 1.417 1.431 1.411 1.429 594,734 +0.01(+0.43%)
Mar 26, 2015 1.453 1.456 1.419 1.423 1,141,961 -0.02(-1.13%)
Mar 25, 2015 1.460 1.468 1.427 1.439 1,478,510 -0.03(-2.21%)
Mar 24, 2015 1.476 1.478 1.445 1.472 3,882,125 +0.03(+2.11%)
Mar 23, 2015 1.456 1.462 1.436 1.441 8,526,196 +0.03(+2.16%)
Mar 20, 2015 1.411 1.417 1.405 1.411 2,334,468 +0.01(+0.72%)
Mar 19, 2015 1.425 1.456 1.399 1.401 1,552,736 +0.01(+0.73%)
Mar 18, 2015 1.393 1.403 1.382 1.391 3,087,664 -0.04(-2.84%)
Mar 17, 2015 1.425 1.441 1.417 1.431 354,736 +0.00(+0.14%)
Mar 16, 2015 1.433 1.435 1.421 1.429 562,921 -0.01(-0.85%)
Mar 13, 2015 1.453 1.460 1.433 1.441 871,022 -0.02(-1.25%)
Mar 12, 2015 1.431 1.462 1.431 1.460 1,226,788 +0.05(+3.75%)
Mar 11, 2015 1.413 1.421 1.405 1.407 544,079 +0.01(+0.58%)
Mar 10, 2015 1.401 1.417 1.395 1.399 1,430,077 -0.03(-1.85%)
Mar 09, 2015 1.427 1.431 1.417 1.425 703,802 +0.00(+0.29%)
Mar 06, 2015 1.419 1.439 1.413 1.421 736,476 -0.02(-1.41%)
Mar 05, 2015 1.458 1.468 1.425 1.441 693,068 -0.00(-0.14%)
Mar 04, 2015 1.449 1.456 1.439 1.443 624,507 -0.00(-0.28%)
Mar 03, 2015 1.441 1.447 1.439 1.447 653,876 +0.01(+0.85%)
Mar 02, 2015 1.441 1.449 1.429 1.435 703,378 -0.00(-0.14%)
Feb 27, 2015 1.451 1.451 1.425 1.437 1,312,486 +0.01(+0.43%)
Feb 26, 2015 1.437 1.443 1.427 1.431 519,897 -0.00(-0.28%)
Feb 25, 2015 1.433 1.451 1.429 1.435 2,074,396 -0.00(-0.28%)
Feb 24, 2015 1.427 1.445 1.419 1.439 3,799,811 -0.01(-0.84%)
Feb 23, 2015 1.449 1.460 1.441 1.451 1,156,296 -0.01(-0.69%)
Feb 20, 2015 1.472 1.472 1.441 1.462 791,949 -0.01(-0.55%)
Feb 19, 2015 1.462 1.482 1.456 1.470 323,603 +0.01(+0.42%)
Feb 18, 2015 1.458 1.466 1.447 1.464 763,047 +0.02(+1.55%)
Feb 17, 2015 1.433 1.445 1.423 1.441 717,851 +0.00(+0.28%)
Feb 13, 2015 1.433 1.437 1.437 1.437 718,220 -0.01(-0.42%)
Feb 12, 2015 1.439 1.464 1.433 1.443 3,410,661 +0.01(+0.85%)
Feb 11, 2015 1.458 1.460 1.423 1.431 4,100,695 -0.05(-3.16%)
Feb 10, 2015 1.520 1.529 1.472 1.478 5,043,087 -0.04(-2.54%)
Feb 09, 2015 1.520 1.533 1.512 1.516 1,318,836 -0.01(-0.80%)
Feb 06, 2015 1.557 1.557 1.512 1.529 824,904 -0.02(-1.57%)
Feb 05, 2015 1.533 1.563 1.531 1.553 740,033 +0.04(+2.96%)
Feb 04, 2015 1.508 1.529 1.504 1.508 470,986 +0.00(+0.00%)
Feb 03, 2015 1.492 1.514 1.490 1.508 933,342 +0.02(+1.64%)
Feb 02, 2015 1.468 1.492 1.460 1.484 869,357 +0.03(+1.81%)
Jan 30, 2015 1.480 1.480 1.445 1.458 743,644 +0.00(+0.28%)
Jan 29, 2015 1.460 1.466 1.445 1.453 536,961 -0.01(-0.42%)
Jan 28, 2015 1.462 1.462 1.443 1.460 537,182 -0.01(-0.55%)
Jan 27, 2015 1.453 1.472 1.449 1.468 1,347,112 +0.01(+0.42%)
Jan 26, 2015 1.456 1.468 1.449 1.462 1,095,996 -0.02(-1.50%)
Jan 23, 2015 1.510 1.510 1.466 1.484 662,373 -0.02(-1.35%)
Jan 22, 2015 1.508 1.513 1.496 1.504 1,222,152 +0.00(+0.27%)
Jan 21, 2015 1.488 1.504 1.484 1.500 1,523,416 +0.01(+0.82%)
Jan 20, 2015 1.482 1.492 1.482 1.488 546,197 -0.00(-0.27%)
Jan 16, 2015 1.496 1.496 1.478 1.492 628,906 +0.00(+0.14%)
Jan 15, 2015 1.496 1.496 1.480 1.490 299,687 +0.00(+0.14%)
Jan 14, 2015 1.492 1.494 1.480 1.488 992,878 +0.01(+0.69%)
Jan 13, 2015 1.490 1.492 1.470 1.478 495,690 -0.00(-0.27%)
Jan 12, 2015 1.476 1.486 1.465 1.482 991,252 +0.01(+0.69%)
Jan 09, 2015 1.482 1.482 1.466 1.472 492,138 -0.01(-0.68%)
Jan 08, 2015 1.480 1.486 1.460 1.482 1,264,787 +0.02(+1.11%)
Jan 07, 2015 1.472 1.472 1.462 1.466 484,345 +0.00(+0.28%)
Jan 06, 2015 1.466 1.472 1.460 1.462 1,357,274 -0.01(-0.69%)
Jan 05, 2015 1.470 1.476 1.456 1.472 2,323,813 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.