Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2018 0.1700 0.1700 0.1700 0.1700 389 +0.00(+0.00%)
Mar 27, 2018 0.1700 0.2800 0.1700 0.1700 1,388 -0.08(-32.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 23 +0.01(+2.04%)
Mar 22, 2018 0.2450 0.2450 0.2450 0.2450 2,701 +0.00(+0.00%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 1,232 -0.03(-9.26%)
Mar 20, 2018 0.2700 0.2700 0.2700 0.2700 112 +0.10(+58.82%)
Mar 15, 2018 0.1700 0.1700 0.1700 90 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 870 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 82 -0.03(-15.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 227 +0.00(+0.00%)
Mar 06, 2018 0.2650 0.2700 0.2000 0.2000 20,605 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 273 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 13 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.3000 0.2000 0.2000 5,526 -0.05(-19.35%)
Feb 22, 2018 0.2450 0.2480 0.2168 0.2480 9,540 +0.03(+12.73%)
Feb 20, 2018 0.2200 0.2200 0.2200 50 +0.05(+29.41%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 05, 2018 0.1500 0.1500 0.1500 32 +0.04(+42.05%)
Feb 01, 2018 0.1056 0.1056 0.1056 6 -0.01(-12.07%)
Jan 23, 2018 0.1201 0.1201 0.1201 25 +0.00(+0.00%)
Jan 22, 2018 0.1201 0.1201 0.1201 0.1201 137 -0.00(-1.23%)
Jan 19, 2018 0.1216 0.1216 0.1216 0.1216 146 +0.00(+0.41%)
Jan 16, 2018 0.1211 0.1211 0.1211 21 -0.03(-19.62%)
Jan 12, 2018 0.1507 0.1507 0.1507 0 +0.03(+25.45%)
Jan 10, 2018 0.1201 0.1201 0.1201 46 +0.00(+0.08%)
Jan 09, 2018 0.1027 0.1200 0.1027 0.1200 1,604 -0.08(-38.46%)
Jan 08, 2018 0.1950 0.1950 0.1950 0.1950 562 +0.00(+0.00%)
Jan 04, 2018 0.1950 0.1950 0.1950 16 +0.00(+0.00%)
Jan 03, 2018 0.1950 0.1950 0.1950 0.1950 3,675 +0.05(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.