Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.880 +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.708 4.000 3.638 3.946 259,920 +0.26(+7.10%)
Mar 30, 2021 3.592 3.769 3.562 3.685 170,804 +0.05(+1.48%)
Mar 29, 2021 3.462 3.692 3.423 3.631 156,698 +0.17(+4.89%)
Mar 26, 2021 3.369 3.554 3.300 3.462 179,400 +0.19(+5.88%)
Mar 25, 2021 3.046 3.323 2.959 3.269 147,022 +0.16(+5.20%)
Mar 24, 2021 3.192 3.308 3.100 3.108 242,912 +0.02(+0.50%)
Mar 23, 2021 3.454 3.554 3.038 3.092 329,473 -0.42(-12.03%)
Mar 22, 2021 3.615 3.615 3.377 3.515 121,812 -0.11(-2.97%)
Mar 19, 2021 3.654 3.746 3.492 3.623 233,610 -0.08(-2.08%)
Mar 18, 2021 3.715 3.885 3.592 3.700 150,972 -0.01(-0.21%)
Mar 17, 2021 3.723 3.846 3.562 3.708 119,823 -0.03(-0.82%)
Mar 16, 2021 3.792 3.931 3.677 3.738 207,390 -0.05(-1.42%)
Mar 15, 2021 3.623 3.846 3.585 3.792 174,483 +0.12(+3.35%)
Mar 12, 2021 3.546 3.754 3.508 3.669 158,730 +0.08(+2.36%)
Mar 11, 2021 3.308 3.692 3.308 3.585 280,420 +0.30(+9.13%)
Mar 10, 2021 3.408 3.492 3.200 3.285 215,569 -0.04(-1.16%)
Mar 09, 2021 3.277 3.400 3.177 3.323 161,863 +0.12(+3.85%)
Mar 08, 2021 3.262 3.285 3.085 3.200 135,223 +0.02(+0.48%)
Mar 05, 2021 3.077 3.185 2.808 3.185 210,860 +0.21(+6.98%)
Mar 04, 2021 3.231 3.298 2.877 2.977 412,228 -0.28(-8.73%)
Mar 03, 2021 3.354 3.600 3.254 3.262 173,772 -0.14(-4.07%)
Mar 02, 2021 3.792 3.792 3.246 3.400 513,770 -0.35(-9.43%)
Mar 01, 2021 3.569 3.808 3.515 3.754 350,996 +0.33(+9.66%)
Feb 26, 2021 3.731 3.819 3.369 3.423 357,240 -0.17(-4.71%)
Feb 25, 2021 3.115 3.992 3.112 3.592 986,979 +0.15(+4.24%)
Feb 24, 2021 3.169 3.562 3.154 3.446 425,141 +0.30(+9.54%)
Feb 23, 2021 3.185 3.238 2.923 3.146 457,076 -0.12(-3.76%)
Feb 22, 2021 3.138 3.446 3.138 3.269 316,943 +0.12(+3.91%)
Feb 19, 2021 3.077 3.254 3.008 3.146 342,680 +0.07(+2.25%)
Feb 18, 2021 2.954 3.162 2.746 3.077 300,171 +0.14(+4.71%)
Feb 17, 2021 3.254 3.277 2.831 2.938 784,018 -0.27(-8.39%)
Feb 16, 2021 3.438 3.462 3.208 3.208 249,607 -0.15(-4.36%)
Feb 12, 2021 3.115 3.358 3.103 3.354 369,980 +0.27(+8.73%)
Feb 11, 2021 3.462 3.605 2.969 3.085 883,079 -0.28(-8.24%)
Feb 10, 2021 3.508 3.508 3.062 3.362 568,995 -0.08(-2.46%)
Feb 09, 2021 3.331 3.492 3.269 3.446 446,360 +0.18(+5.41%)
Feb 08, 2021 3.323 3.385 3.246 3.269 356,575 +0.05(+1.67%)
Feb 05, 2021 3.062 3.762 2.931 3.215 830,050 +0.18(+6.09%)
Feb 04, 2021 3.038 3.069 2.859 3.031 174,457 +0.04(+1.29%)
Feb 03, 2021 2.908 3.077 2.902 2.992 222,314 +0.08(+2.64%)
Feb 02, 2021 2.962 3.023 2.801 2.915 212,345 -0.02(-0.79%)
Feb 01, 2021 2.615 3.023 2.615 2.938 347,219 +0.42(+16.82%)
Jan 29, 2021 2.646 2.846 2.500 2.515 322,660 -0.10(-3.82%)
Jan 28, 2021 2.908 2.915 2.577 2.615 299,123 -0.25(-8.85%)
Jan 27, 2021 2.962 2.992 2.777 2.869 302,360 -0.11(-3.62%)
Jan 26, 2021 3.085 3.277 2.892 2.977 580,694 +0.00(+0.00%)
Jan 25, 2021 2.862 3.169 2.838 2.977 460,933 +0.15(+5.16%)
Jan 22, 2021 2.854 2.885 2.692 2.831 248,820 -0.02(-0.81%)
Jan 21, 2021 2.762 2.892 2.692 2.854 293,893 +0.12(+4.51%)
Jan 20, 2021 2.777 2.908 2.715 2.731 286,731 -0.04(-1.39%)
Jan 19, 2021 2.946 2.969 2.646 2.769 477,029 -0.12(-4.00%)
Jan 15, 2021 2.969 3.046 2.815 2.885 247,390 -0.11(-3.60%)
Jan 14, 2021 3.000 3.115 2.977 2.992 273,930 +0.02(+0.78%)
Jan 13, 2021 3.085 3.108 2.885 2.969 204,129 -0.12(-3.98%)
Jan 12, 2021 3.038 3.108 3.038 3.092 100,843 +0.08(+2.55%)
Jan 11, 2021 2.923 3.200 2.923 3.015 282,415 -0.07(-2.24%)
Jan 08, 2021 2.854 3.085 2.808 3.085 423,540 +0.25(+8.67%)
Jan 07, 2021 2.877 3.062 2.700 2.838 286,670 +0.05(+1.93%)
Jan 06, 2021 2.846 3.154 2.754 2.785 589,997 -0.06(-2.16%)
Jan 05, 2021 2.523 2.962 2.523 2.846 539,856 +0.32(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.