Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.030 6.030 5.800 6.010 238,956 +0.05(+0.84%)
Mar 30, 2022 5.740 6.020 5.740 5.960 157,068 +0.23(+4.01%)
Mar 29, 2022 5.690 5.860 5.685 5.730 140,833 +0.04(+0.70%)
Mar 28, 2022 5.640 5.740 5.600 5.690 172,162 -0.01(-0.18%)
Mar 25, 2022 5.830 5.920 5.540 5.700 228,082 -0.01(-0.18%)
Mar 24, 2022 5.410 5.960 5.400 5.710 349,421 +0.32(+5.94%)
Mar 23, 2022 5.230 5.460 5.230 5.390 205,224 +0.13(+2.47%)
Mar 22, 2022 5.280 5.436 5.245 5.260 520,878 -0.03(-0.57%)
Mar 21, 2022 5.210 5.370 5.210 5.290 57,188 +0.04(+0.76%)
Mar 18, 2022 5.220 5.280 5.200 5.250 218,983 +0.04(+0.77%)
Mar 17, 2022 5.050 5.220 5.050 5.210 145,851 +0.16(+3.17%)
Mar 16, 2022 5.150 5.268 5.025 5.050 60,753 -0.02(-0.39%)
Mar 15, 2022 4.920 5.170 4.910 5.070 38,167 +0.08(+1.60%)
Mar 14, 2022 5.280 5.280 4.990 4.990 81,838 -0.21(-4.04%)
Mar 11, 2022 5.300 5.400 5.170 5.200 41,637 -0.06(-1.14%)
Mar 10, 2022 5.210 5.300 5.052 5.260 98,866 +0.17(+3.34%)
Mar 09, 2022 4.910 5.120 4.910 5.090 112,733 +0.12(+2.41%)
Mar 08, 2022 5.050 5.050 4.810 4.970 249,628 +0.10(+2.05%)
Mar 07, 2022 4.900 4.980 4.860 4.870 112,157 -0.04(-0.81%)
Mar 04, 2022 5.040 5.160 4.910 4.910 114,309 -0.26(-5.03%)
Mar 03, 2022 5.260 5.410 5.120 5.170 206,530 -0.13(-2.45%)
Mar 02, 2022 5.370 5.370 5.265 5.300 102,611 -0.03(-0.56%)
Mar 01, 2022 5.020 5.370 4.960 5.330 109,306 +0.31(+6.18%)
Feb 28, 2022 5.390 5.480 5.010 5.020 95,698 -0.32(-5.99%)
Feb 25, 2022 5.420 5.470 5.290 5.340 44,157 -0.03(-0.56%)
Feb 24, 2022 5.190 5.410 5.100 5.370 118,047 -0.11(-2.01%)
Feb 23, 2022 5.600 5.660 5.470 5.480 93,382 -0.09(-1.62%)
Feb 22, 2022 5.400 5.590 5.365 5.570 130,850 +0.18(+3.34%)
Feb 18, 2022 5.390 0 -0.07(-1.28%)
Feb 17, 2022 5.530 5.540 5.359 5.460 29,062 -0.05(-0.91%)
Feb 16, 2022 5.490 5.530 5.420 5.510 84,457 +0.11(+2.04%)
Feb 15, 2022 5.390 5.500 5.385 5.400 267,896 +0.02(+0.37%)
Feb 14, 2022 5.500 5.630 5.360 5.380 188,266 -0.12(-2.18%)
Feb 11, 2022 5.210 5.500 5.210 5.500 103,695 +0.29(+5.57%)
Feb 10, 2022 5.080 5.240 5.061 5.210 470,252 +0.11(+2.16%)
Feb 09, 2022 5.100 5.140 5.100 5.100 30,478 -0.02(-0.39%)
Feb 08, 2022 5.130 5.240 5.090 5.120 139,150 +0.03(+0.59%)
Feb 07, 2022 5.080 5.120 5.070 5.090 54,218 +0.01(+0.20%)
Feb 04, 2022 5.100 5.110 5.060 5.080 31,615 +0.00(+0.00%)
Feb 03, 2022 5.110 5.130 5.080 74,565 -0.02(-0.39%)
Feb 02, 2022 5.130 5.150 5.060 5.100 68,488 -0.02(-0.39%)
Feb 01, 2022 5.130 5.140 5.060 5.120 91,217 +0.04(+0.79%)
Jan 31, 2022 5.110 5.160 5.080 86,230 +0.01(+0.20%)
Jan 28, 2022 5.080 5.100 4.820 5.070 143,106 +0.25(+5.19%)
Jan 27, 2022 4.840 4.960 4.760 4.820 15,028 -0.03(-0.62%)
Jan 26, 2022 4.900 5.150 4.801 4.850 63,837 -0.04(-0.82%)
Jan 25, 2022 4.810 4.905 4.810 4.890 57,460 -0.01(-0.20%)
Jan 24, 2022 4.980 4.980 4.720 4.900 104,350 -0.02(-0.41%)
Jan 21, 2022 4.980 5.079 4.920 4.920 117,173 -0.13(-2.57%)
Jan 20, 2022 5.000 5.120 5.000 5.050 76,922 +0.01(+0.20%)
Jan 19, 2022 5.100 5.180 4.890 5.040 50,070 -0.05(-0.98%)
Jan 18, 2022 5.060 5.190 4.945 5.090 47,947 -0.02(-0.39%)
Jan 14, 2022 5.110 0 -0.04(-0.78%)
Jan 13, 2022 5.100 5.280 5.020 5.150 63,852 +0.02(+0.39%)
Jan 12, 2022 5.130 5.210 5.020 5.130 45,986 -0.03(-0.58%)
Jan 11, 2022 4.980 5.200 4.960 5.160 38,720 +0.13(+2.58%)
Jan 10, 2022 5.040 5.060 4.930 5.030 62,575 +0.03(+0.60%)
Jan 07, 2022 4.860 5.010 4.860 5.000 46,102 +0.10(+2.04%)
Jan 06, 2022 5.050 5.090 4.900 4.900 109,531 -0.15(-2.97%)
Jan 05, 2022 5.110 5.186 5.040 5.050 83,476 -0.02(-0.39%)
Jan 04, 2022 5.140 5.270 5.070 5.070 57,769 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.