Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.050 2.050 1.960 2.000 39,703 +0.01(+0.50%)
Mar 30, 2022 2.000 2.010 1.980 1.990 22,710 -0.05(-2.45%)
Mar 29, 2022 2.040 2.040 1.950 2.040 31,616 +0.05(+2.51%)
Mar 28, 2022 1.980 2.010 1.980 1.990 21,404 -0.02(-1.00%)
Mar 25, 2022 2.070 2.070 1.990 2.010 116,027 -0.04(-1.95%)
Mar 24, 2022 2.010 2.070 2.000 2.050 43,570 +0.03(+1.49%)
Mar 23, 2022 1.990 2.020 1.970 2.020 33,318 +0.02(+1.00%)
Mar 22, 2022 1.990 2.020 1.960 2.000 66,858 -0.02(-0.99%)
Mar 21, 2022 2.030 2.040 1.990 2.020 31,133 -0.01(-0.49%)
Mar 18, 2022 2.040 2.080 2.010 2.030 40,147 -0.03(-1.46%)
Mar 17, 2022 1.990 2.100 1.960 2.060 77,908 +0.06(+3.00%)
Mar 16, 2022 1.990 2.020 1.950 2.000 36,749 +0.02(+1.01%)
Mar 15, 2022 1.940 1.980 1.880 1.980 42,081 +0.03(+1.54%)
Mar 14, 2022 2.030 2.030 1.890 1.950 52,843 -0.04(-2.01%)
Mar 11, 2022 2.100 2.100 1.960 1.990 56,236 -0.08(-3.86%)
Mar 10, 2022 2.070 2.080 2.010 2.070 93,646 +0.02(+0.98%)
Mar 09, 2022 2.070 2.110 2.040 2.050 44,830 +0.03(+1.49%)
Mar 08, 2022 2.050 2.080 1.890 2.020 153,009 +0.05(+2.54%)
Mar 07, 2022 1.960 2.020 1.910 1.970 123,679 +0.05(+2.60%)
Mar 04, 2022 2.060 2.060 1.900 1.920 215,579 -0.14(-6.80%)
Mar 03, 2022 2.160 2.190 2.060 2.060 57,506 -0.09(-4.19%)
Mar 02, 2022 2.120 2.180 2.090 2.150 47,515 +0.02(+0.94%)
Mar 01, 2022 2.150 2.210 2.090 2.130 72,526 +0.01(+0.47%)
Feb 28, 2022 2.050 2.180 2.050 2.120 130,708 -0.01(-0.47%)
Feb 25, 2022 2.150 2.130 2.090 2.130 55,191 +0.00(+0.00%)
Feb 24, 2022 1.980 2.130 1.940 2.130 176,984 +0.11(+5.45%)
Feb 23, 2022 2.100 2.130 2.010 2.020 132,557 -0.12(-5.61%)
Feb 22, 2022 2.220 2.220 2.140 2.140 93,902 -0.08(-3.60%)
Feb 18, 2022 2.220 0 -0.06(-2.63%)
Feb 17, 2022 2.380 2.390 2.240 2.280 134,941 -0.10(-4.20%)
Feb 16, 2022 2.420 2.440 2.360 2.380 53,960 -0.04(-1.65%)
Feb 15, 2022 2.460 2.490 2.390 2.420 117,831 -0.01(-0.41%)
Feb 14, 2022 2.440 2.520 2.410 2.430 77,625 -0.01(-0.41%)
Feb 11, 2022 2.550 2.600 2.400 2.440 143,290 -0.13(-5.06%)
Feb 10, 2022 2.450 2.630 2.420 2.570 211,136 +0.13(+5.33%)
Feb 09, 2022 2.470 2.490 2.410 2.440 57,359 +0.00(+0.00%)
Feb 08, 2022 2.370 2.440 2.340 2.440 61,215 +0.09(+3.83%)
Feb 07, 2022 2.320 2.420 2.320 2.350 63,592 +0.03(+1.29%)
Feb 04, 2022 2.270 2.370 2.270 2.320 53,677 +0.01(+0.43%)
Feb 03, 2022 2.400 2.290 2.310 93,802 -0.13(-5.33%)
Feb 02, 2022 2.470 2.480 2.340 2.440 197,286 -0.04(-1.61%)
Feb 01, 2022 2.480 2.510 2.380 2.480 100,819 +0.08(+3.33%)
Jan 31, 2022 2.280 2.430 2.400 126,811 +0.16(+7.14%)
Jan 28, 2022 2.260 2.280 2.080 2.240 130,077 -0.02(-0.88%)
Jan 27, 2022 2.390 2.390 2.220 2.260 90,789 -0.09(-3.83%)
Jan 26, 2022 2.520 2.530 2.190 2.350 335,271 -0.09(-3.69%)
Jan 25, 2022 2.280 2.500 2.200 2.440 184,935 +0.16(+7.02%)
Jan 24, 2022 2.370 2.420 2.070 2.280 301,820 -0.08(-3.39%)
Jan 21, 2022 2.480 2.520 2.280 2.360 236,591 -0.11(-4.45%)
Jan 20, 2022 2.350 2.530 2.340 2.470 277,029 +0.19(+8.33%)
Jan 19, 2022 2.160 2.390 2.140 2.280 340,861 +0.15(+7.04%)
Jan 18, 2022 2.000 2.160 2.000 2.130 242,458 +0.15(+7.58%)
Jan 17, 2022 2.080 2.080 1.970 1.980 102,875 -0.04(-1.98%)
Jan 14, 2022 1.920 2.050 1.910 2.020 113,966 +0.12(+6.32%)
Jan 13, 2022 2.010 2.070 1.890 1.900 216,128 -0.05(-2.56%)
Jan 12, 2022 1.780 2.050 1.760 1.950 229,859 +0.19(+10.80%)
Jan 11, 2022 1.730 1.780 1.700 1.760 166,533 +0.06(+3.53%)
Jan 10, 2022 1.670 1.710 1.600 1.700 96,141 +0.05(+3.03%)
Jan 07, 2022 1.680 1.680 1.630 1.650 45,372 -0.02(-1.20%)
Jan 06, 2022 1.690 1.700 1.610 1.670 50,586 +0.00(+0.00%)
Jan 05, 2022 1.780 1.780 1.660 1.670 104,351 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.