Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.670 1.390 1.540 200,289 -0.13(-7.78%)
Mar 30, 2023 1.580 1.670 1.560 1.670 93,808 +0.11(+7.05%)
Mar 29, 2023 1.510 1.580 1.480 1.560 41,629 +0.09(+6.12%)
Mar 28, 2023 1.550 1.552 1.381 1.470 33,654 -0.11(-6.96%)
Mar 27, 2023 1.490 1.590 1.450 1.580 36,869 +0.12(+8.22%)
Mar 24, 2023 1.480 1.600 1.300 1.460 42,859 -0.02(-1.35%)
Mar 23, 2023 1.480 1.530 1.410 1.480 4,845 +0.01(+0.68%)
Mar 22, 2023 1.510 1.536 1.450 1.470 25,658 -0.01(-0.68%)
Mar 21, 2023 1.400 1.520 1.380 1.480 30,320 +0.08(+5.71%)
Mar 20, 2023 1.340 1.450 1.330 1.400 66,764 +0.12(+9.37%)
Mar 17, 2023 1.340 1.360 1.280 1.280 78,497 -0.10(-7.25%)
Mar 16, 2023 1.440 1.440 1.350 1.380 47,281 -0.04(-2.82%)
Mar 15, 2023 1.420 1.450 1.340 1.420 40,629 +0.00(+0.00%)
Mar 14, 2023 1.430 1.460 1.380 1.420 22,297 +0.01(+0.71%)
Mar 13, 2023 1.410 1.460 1.380 1.410 29,824 +0.00(+0.00%)
Mar 10, 2023 1.480 1.550 1.400 1.410 115,706 -0.08(-5.37%)
Mar 09, 2023 1.540 1.610 1.480 1.490 34,441 -0.05(-3.25%)
Mar 08, 2023 1.620 1.620 1.500 1.540 32,284 -0.08(-4.94%)
Mar 07, 2023 1.690 1.690 1.570 1.620 56,078 +0.03(+1.89%)
Mar 06, 2023 1.590 1.645 1.530 1.590 35,825 +0.03(+1.92%)
Mar 03, 2023 1.630 1.668 1.500 1.560 63,840 -0.01(-0.64%)
Mar 02, 2023 1.490 1.580 1.470 1.570 89,185 +0.09(+6.08%)
Mar 01, 2023 1.560 1.597 1.450 1.480 172,816 -0.07(-4.52%)
Feb 28, 2023 1.610 1.660 1.510 1.550 162,648 -0.11(-6.63%)
Feb 27, 2023 1.630 1.780 1.620 1.660 87,034 +0.01(+0.61%)
Feb 24, 2023 1.650 1.780 1.630 1.650 105,271 -0.03(-1.79%)
Feb 23, 2023 1.700 1.740 1.650 1.680 33,015 -0.02(-1.18%)
Feb 22, 2023 1.690 1.735 1.650 1.700 69,226 -0.02(-1.16%)
Feb 21, 2023 1.800 1.800 1.680 1.720 35,262 -0.03(-1.71%)
Feb 17, 2023 1.790 1.833 1.750 1.750 20,936 -0.10(-5.41%)
Feb 16, 2023 1.720 1.892 1.720 1.850 75,394 +0.10(+5.71%)
Feb 15, 2023 1.710 1.760 1.700 1.750 37,736 +0.04(+2.34%)
Feb 14, 2023 1.630 1.840 1.620 1.710 68,148 +0.07(+4.27%)
Feb 13, 2023 1.690 1.760 1.630 1.640 87,388 -0.06(-3.53%)
Feb 10, 2023 1.730 1.810 1.650 1.700 134,167 -0.03(-1.73%)
Feb 09, 2023 1.910 1.930 1.720 1.730 171,601 -0.18(-9.42%)
Feb 08, 2023 2.010 2.030 1.900 1.910 111,060 -0.10(-4.98%)
Feb 07, 2023 2.060 2.170 2.000 2.010 153,304 -0.06(-2.90%)
Feb 06, 2023 1.950 2.160 1.900 2.070 313,788 +0.14(+7.25%)
Feb 03, 2023 2.060 2.070 1.830 1.930 216,801 -0.12(-5.85%)
Feb 02, 2023 2.040 2.160 1.930 2.050 288,894 +0.01(+0.49%)
Feb 01, 2023 2.170 2.179 1.903 2.040 447,532 -0.08(-3.77%)
Jan 31, 2023 1.800 2.340 1.790 2.120 2,498,337 +0.35(+19.77%)
Jan 30, 2023 1.640 1.800 1.640 1.770 168,947 +0.13(+7.93%)
Jan 27, 2023 1.570 1.650 1.520 1.640 194,356 +0.09(+5.81%)
Jan 26, 2023 1.590 1.680 1.540 1.550 304,413 +0.01(+0.65%)
Jan 25, 2023 1.770 1.770 1.490 1.540 432,685 -0.23(-12.99%)
Jan 24, 2023 1.770 1.870 1.750 1.770 172,140 -0.02(-1.12%)
Jan 23, 2023 1.960 1.977 1.780 1.790 390,523 -0.27(-13.02%)
Jan 20, 2023 2.190 2.235 1.980 2.058 163,340 -0.06(-2.79%)
Jan 19, 2023 2.419 2.419 2.000 2.117 66,027 -0.05(-2.22%)
Jan 18, 2023 2.300 2.301 2.124 2.165 108,780 -0.29(-11.92%)
Jan 17, 2023 2.347 2.578 2.300 2.458 50,646 +0.07(+3.06%)
Jan 13, 2023 2.490 2.490 2.300 2.385 29,146 +0.00(+0.17%)
Jan 12, 2023 2.400 2.472 2.279 2.381 39,541 -0.02(-0.83%)
Jan 11, 2023 2.300 2.591 2.222 2.401 66,906 +0.12(+5.45%)
Jan 10, 2023 2.300 2.400 2.170 2.277 53,066 -0.08(-3.48%)
Jan 09, 2023 2.200 2.400 2.200 2.359 47,297 +0.13(+5.64%)
Jan 06, 2023 2.400 2.400 2.100 2.233 40,407 -0.03(-1.46%)
Jan 05, 2023 2.300 2.400 2.117 2.266 26,603 -0.02(-1.05%)
Jan 04, 2023 2.151 2.300 2.102 2.290 34,276 +0.14(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.