Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Apr 27, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 26, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 25, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 22, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 21, 2005 0.6400 0.6400 0.6400 0.6400 200 -0.02(-3.03%)
Apr 20, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 19, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 18, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 15, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 13, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 12, 2005 0.6600 0.6600 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 11, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 08, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.05(+7.94%)
Apr 07, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6200 0.6300 6,695 -0.02(-3.08%)
Apr 04, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Apr 01, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Mar 31, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.07(+12.07%)
Mar 30, 2005 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.06(-9.38%)
Mar 23, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Mar 22, 2005 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Mar 21, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.00(+0.00%)
Mar 18, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.03(+4.62%)
Mar 17, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 16, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 15, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Mar 14, 2005 0.6400 0.6500 0.6000 0.6400 22,000 +0.00(+0.00%)
Mar 11, 2005 0.6400 0.6500 0.6000 0.6400 22,000 -0.01(-1.54%)
Mar 10, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Mar 07, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 03, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 02, 2005 0.5800 0.6200 0.5800 0.5800 14,000 -0.03(-4.92%)
Mar 01, 2005 0.6100 0.6100 0.6100 0.6100 19,000 +0.00(+0.00%)
Feb 28, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 25, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 24, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 23, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 22, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 18, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 17, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 16, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 15, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.01(+1.67%)
Feb 14, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 11, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 10, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 09, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 08, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.05(+9.09%)
Feb 07, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 04, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 03, 2005 0.5500 0.5700 0.5500 0.5500 14,000 -0.03(-5.17%)
Feb 02, 2005 0.5800 0.5800 0.5700 0.5800 13,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.