Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP:PCCYF)

0.8590 -0.0050 (-0.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8584 0.8600 0.8580 0.8590 77,570 -0.01(-0.58%)
Jun 27, 2025 0.8640 0.8640 0.8640 0.8640 3,958 +0.01(+0.58%)
Jun 26, 2025 0.8840 0.8840 0.8590 0.8590 3,706 +0.00(+0.00%)
Jun 25, 2025 0.8580 0.8690 0.8580 0.8590 7,537 -0.01(-0.58%)
Jun 24, 2025 0.8640 0.8701 0.8301 0.8640 7,385 +0.01(+0.76%)
Jun 23, 2025 0.8350 0.8575 0.8350 0.8575 12,979 +0.02(+1.78%)
Jun 20, 2025 0.8500 0.9100 0.8425 0.8425 13,802 -0.04(-4.16%)
Jun 18, 2025 0.8791 0.8791 0.8791 0.8791 81,832 +0.01(+1.05%)
Jun 17, 2025 0.8943 0.9004 0.8680 0.8700 155,207 -0.05(-4.92%)
Jun 16, 2025 0.9250 0.9250 0.9150 0.9150 70,464 +0.04(+3.98%)
Jun 13, 2025 0.8300 0.8800 0.8300 0.8800 12,678 -0.05(-4.86%)
Jun 12, 2025 0.9100 0.9291 0.9000 0.9250 58,517 +0.02(+1.65%)
Jun 11, 2025 0.9000 0.9140 0.9000 0.9100 14,001 +0.05(+5.20%)
Jun 10, 2025 0.9000 0.9000 0.8600 0.8650 53,294 -0.01(-0.57%)
Jun 09, 2025 0.8652 0.8700 0.8652 0.8700 21,842 +0.02(+2.35%)
Jun 06, 2025 0.8600 0.8650 0.8500 0.8500 45,764 -0.02(-1.79%)
Jun 05, 2025 0.8600 0.8655 0.8600 0.8655 12,328 +0.00(+0.06%)
Jun 04, 2025 0.8390 0.8650 0.8390 0.8650 7,128 +0.03(+3.16%)
Jun 03, 2025 0.8400 0.8400 0.8334 0.8385 31,500 +0.01(+1.64%)
Jun 02, 2025 0.8000 0.8250 0.8000 0.8250 48,015 -0.02(-2.71%)
May 30, 2025 0.8336 0.8480 0.8336 0.8480 1,895 -0.00(-0.12%)
May 29, 2025 0.8300 0.8490 0.8300 0.8490 18,841 +0.05(+6.59%)
May 28, 2025 0.8038 0.8600 0.7965 0.7965 2,614 -0.02(-2.87%)
May 27, 2025 0.8100 0.8349 0.7331 0.8200 174,999 +0.04(+5.13%)
May 23, 2025 0.7950 0.7950 0.7800 0.7800 3,248 -0.05(-6.02%)
May 22, 2025 0.8000 0.8300 0.7184 0.8300 23,737 +0.00(+0.57%)
May 21, 2025 0.8100 0.8253 0.8000 0.8253 15,489 +0.02(+2.14%)
May 20, 2025 0.7980 0.8080 0.7980 0.8080 71,000 +0.02(+2.69%)
May 19, 2025 0.7870 0.7870 0.7868 0.7868 3,664 -0.01(-1.40%)
May 16, 2025 0.7695 0.7980 0.7695 0.7980 6,909 +0.01(+1.14%)
May 15, 2025 0.7800 0.7890 0.7800 0.7890 25,350 -0.01(-0.75%)
May 14, 2025 0.7900 0.7950 0.7900 0.7950 1,187 +0.02(+2.51%)
May 13, 2025 0.7755 0.7900 0.7300 0.7755 107,257 -0.01(-1.21%)
May 12, 2025 0.7800 0.7900 0.7800 0.7850 36,128 +0.01(+0.64%)
May 09, 2025 0.7800 0.7800 0.7800 0.7800 59,090 +0.01(+1.63%)
May 08, 2025 0.7675 0.7675 0.7675 0.7675 17,478 -0.00(-0.32%)
May 07, 2025 0.7600 0.7800 0.7600 0.7700 50,000 +0.01(+0.98%)
May 06, 2025 0.7625 0.7625 0.7550 0.7625 80,900 -0.01(-0.65%)
May 05, 2025 0.7675 0.7675 0.7550 0.7675 47,724 +0.00(+0.33%)
May 02, 2025 0.7715 0.7715 0.7650 0.7650 3,400 -0.01(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.