Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.770 5.520 5.520 6,754 -0.15(-2.65%)
Apr 29, 2014 5.630 6.070 5.561 5.670 32,031 +0.04(+0.71%)
Apr 28, 2014 6.190 6.480 5.570 5.630 41,149 -0.87(-13.37%)
Apr 25, 2014 6.640 6.760 6.480 6.499 14,715 -0.11(-1.68%)
Apr 24, 2014 6.550 6.780 6.500 6.610 37,000 -0.04(-0.60%)
Apr 23, 2014 7.050 7.050 6.500 6.650 27,230 -0.34(-4.86%)
Apr 22, 2014 6.640 7.050 6.640 6.990 6,067 +0.40(+6.07%)
Apr 21, 2014 6.760 6.770 6.590 6.590 815 -0.03(-0.45%)
Apr 17, 2014 6.770 6.620 6.620 6.620 5,600 +0.06(+0.91%)
Apr 16, 2014 6.580 6.672 6.550 6.560 827 +0.12(+1.89%)
Apr 15, 2014 6.529 6.650 6.439 6.439 4,381 -0.31(-4.61%)
Apr 14, 2014 6.900 6.900 6.750 6.750 636 -0.18(-2.60%)
Apr 11, 2014 6.660 6.930 6.610 6.930 4,163 +0.18(+2.67%)
Apr 10, 2014 7.030 7.030 6.750 6.750 5,062 -0.30(-4.25%)
Apr 09, 2014 6.800 7.050 6.720 7.050 9,076 +0.35(+5.22%)
Apr 08, 2014 6.700 6.990 6.700 6.700 4,968 -0.04(-0.59%)
Apr 07, 2014 6.940 7.280 6.690 6.740 22,972 -0.11(-1.61%)
Apr 04, 2014 6.780 6.959 6.700 6.850 24,270 +0.05(+0.74%)
Apr 03, 2014 6.620 6.960 6.600 6.800 25,795 +0.19(+2.87%)
Apr 02, 2014 6.540 6.713 6.330 6.610 4,537 -0.11(-1.64%)
Apr 01, 2014 6.610 6.720 6.330 6.720 4,025 +0.03(+0.45%)
Mar 31, 2014 6.450 6.780 6.440 6.690 27,308 +0.20(+3.08%)
Mar 28, 2014 6.250 6.490 6.200 6.490 3,590 +0.29(+4.68%)
Mar 27, 2014 5.930 6.200 5.820 6.200 5,702 +0.06(+0.98%)
Mar 26, 2014 6.492 6.492 6.000 6.140 5,640 -0.01(-0.16%)
Mar 25, 2014 6.080 6.520 6.050 6.150 27,396 -0.06(-0.94%)
Mar 24, 2014 6.680 6.680 5.700 6.208 20,270 -0.34(-5.21%)
Mar 21, 2014 6.480 7.000 6.390 6.550 10,955 +0.37(+5.99%)
Mar 20, 2014 6.150 6.470 6.150 6.180 22,932 -0.07(-1.12%)
Mar 19, 2014 5.990 6.260 5.990 6.250 11,422 +0.31(+5.22%)
Mar 18, 2014 5.970 6.221 5.940 5.940 15,630 +0.05(+0.85%)
Mar 17, 2014 6.000 6.000 5.700 5.890 1,693 -0.10(-1.67%)
Mar 14, 2014 5.900 6.020 5.710 5.990 9,880 +0.11(+1.87%)
Mar 13, 2014 5.900 6.100 5.780 5.880 18,240 -0.09(-1.51%)
Mar 12, 2014 5.850 5.970 5.740 5.970 6,772 +0.00(+0.00%)
Mar 11, 2014 5.700 5.980 5.700 5.970 37,113 +0.37(+6.61%)
Mar 10, 2014 5.530 5.600 5.530 5.600 3,186 -0.20(-3.45%)
Mar 07, 2014 5.630 5.800 5.530 5.800 8,148 -0.04(-0.69%)
Mar 06, 2014 5.790 5.850 5.790 5.840 2,585 +0.05(+0.86%)
Mar 05, 2014 5.789 5.790 5.690 5.790 3,373 +0.00(+0.00%)
Mar 04, 2014 5.700 5.790 5.666 5.790 6,054 +0.14(+2.48%)
Mar 03, 2014 5.790 5.790 5.650 5.650 22,930 -0.26(-4.40%)
Feb 28, 2014 5.890 5.940 5.850 5.910 6,143 +0.04(+0.68%)
Feb 27, 2014 5.800 5.999 5.800 5.870 13,069 +0.06(+1.03%)
Feb 25, 2014 5.810 5.810 5.810 5.810 0 -0.21(-3.42%)
Feb 24, 2014 5.800 6.080 5.800 6.016 10,863 +0.11(+1.79%)
Feb 21, 2014 6.060 6.080 5.820 5.910 10,166 -0.24(-3.90%)
Feb 20, 2014 6.000 6.170 6.000 6.150 20,067 +0.08(+1.32%)
Feb 19, 2014 6.020 6.580 6.020 6.070 71,977 +0.05(+0.83%)
Feb 18, 2014 5.900 6.200 5.800 6.020 92,086 +0.07(+1.18%)
Feb 14, 2014 5.760 5.950 5.950 5.950 35,600 +0.18(+3.12%)
Feb 13, 2014 5.750 5.900 5.740 5.770 54,228 -0.09(-1.54%)
Feb 12, 2014 5.690 6.000 5.690 5.860 50,693 +0.11(+1.91%)
Feb 11, 2014 5.640 5.770 5.640 5.750 8,028 -0.04(-0.69%)
Feb 10, 2014 5.880 6.000 5.640 5.790 27,606 -0.15(-2.53%)
Feb 07, 2014 6.010 6.050 5.770 5.940 23,850 -0.06(-1.00%)
Feb 06, 2014 6.000 6.180 5.550 6.000 77,803 +0.16(+2.74%)
Feb 05, 2014 5.500 6.130 5.400 5.840 239,016 +0.49(+9.16%)
Feb 04, 2014 5.160 5.360 5.150 5.350 11,195 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.