Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.720 -0.310 (-3.43%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.150 9.269 8.920 9.030 26,924 -0.09(-0.99%)
Apr 22, 2024 8.810 9.120 8.760 9.120 14,161 +0.49(+5.68%)
Apr 19, 2024 9.060 9.400 8.620 8.630 38,159 -0.43(-4.75%)
Apr 18, 2024 9.250 9.290 8.870 9.060 37,854 -0.15(-1.63%)
Apr 17, 2024 9.480 9.480 9.130 9.210 22,047 -0.26(-2.75%)
Apr 16, 2024 9.660 9.660 9.210 9.470 38,478 -0.02(-0.21%)
Apr 15, 2024 9.410 9.800 9.260 9.490 46,983 +0.04(+0.42%)
Apr 12, 2024 9.760 9.820 9.400 9.450 27,778 -0.31(-3.18%)
Apr 11, 2024 9.280 9.910 9.270 9.760 45,803 +0.46(+4.95%)
Apr 10, 2024 9.700 9.700 9.300 9.300 40,629 -0.47(-4.81%)
Apr 09, 2024 10.57 10.57 9.550 9.770 111,646 -0.98(-9.12%)
Apr 08, 2024 10.82 11.00 10.50 10.75 32,919 -0.02(-0.23%)
Apr 05, 2024 10.59 11.00 10.59 10.77 13,488 +0.10(+0.98%)
Apr 04, 2024 10.93 10.95 10.59 10.67 22,080 -0.26(-2.38%)
Apr 03, 2024 11.15 11.20 10.91 10.93 44,008 -0.27(-2.41%)
Apr 02, 2024 10.90 11.39 10.88 11.20 17,186 +0.05(+0.45%)
Apr 01, 2024 11.10 11.29 10.66 11.15 69,459 -0.01(-0.09%)
Mar 28, 2024 10.71 11.30 10.71 11.16 19,816 +0.36(+3.33%)
Mar 27, 2024 10.60 10.88 10.55 10.80 21,294 +0.04(+0.37%)
Mar 26, 2024 10.92 11.00 10.54 10.76 27,365 -0.24(-2.18%)
Mar 25, 2024 11.25 11.41 11.00 11.00 28,778 -0.27(-2.40%)
Mar 22, 2024 11.16 11.28 11.04 11.27 31,310 +0.07(+0.63%)
Mar 21, 2024 11.00 11.49 10.99 11.20 37,605 +0.27(+2.47%)
Mar 20, 2024 10.93 11.22 10.56 10.93 20,007 +0.03(+0.28%)
Mar 19, 2024 10.62 10.94 10.54 10.90 11,362 +0.33(+3.12%)
Mar 18, 2024 10.53 10.91 10.51 10.57 45,821 -0.21(-1.95%)
Mar 15, 2024 10.60 10.99 10.40 10.78 31,455 +0.15(+1.41%)
Mar 14, 2024 11.13 11.44 10.36 10.63 88,491 -0.74(-6.51%)
Mar 13, 2024 11.38 11.58 11.09 11.37 73,107 +0.13(+1.16%)
Mar 12, 2024 11.04 11.58 11.04 11.24 75,424 +0.23(+2.09%)
Mar 11, 2024 11.75 12.10 10.81 11.01 89,706 -0.86(-7.25%)
Mar 08, 2024 10.79 12.00 10.79 11.87 94,902 +1.13(+10.52%)
Mar 07, 2024 11.05 11.42 10.58 10.74 94,685 -0.29(-2.63%)
Mar 06, 2024 10.80 11.12 10.80 11.03 75,276 +0.57(+5.45%)
Mar 05, 2024 10.55 10.69 10.45 10.46 56,071 -0.18(-1.69%)
Mar 04, 2024 10.25 10.78 10.23 10.64 45,199 +0.35(+3.40%)
Mar 01, 2024 10.09 10.30 10.01 10.29 28,224 +0.20(+1.98%)
Feb 29, 2024 10.07 10.10 9.950 10.09 38,204 +0.18(+1.82%)
Feb 28, 2024 10.10 10.13 9.900 9.910 17,201 -0.15(-1.49%)
Feb 27, 2024 9.780 10.13 9.660 10.06 38,952 +0.28(+2.86%)
Feb 26, 2024 9.940 9.940 9.690 9.780 18,117 -0.18(-1.81%)
Feb 23, 2024 10.00 10.09 9.830 9.960 10,786 -0.07(-0.70%)
Feb 22, 2024 9.790 10.17 9.610 10.03 29,636 +0.23(+2.35%)
Feb 21, 2024 9.980 10.02 9.674 9.800 18,521 -0.18(-1.80%)
Feb 20, 2024 10.04 10.17 9.791 9.980 23,401 -0.21(-2.06%)
Feb 16, 2024 10.20 10.20 10.05 10.19 23,478 +0.04(+0.39%)
Feb 15, 2024 9.720 10.15 9.550 10.15 54,380 +0.45(+4.64%)
Feb 14, 2024 9.870 9.904 9.500 9.700 27,376 -0.17(-1.72%)
Feb 13, 2024 10.10 10.13 9.530 9.870 40,854 -0.16(-1.60%)
Feb 12, 2024 10.38 10.54 9.840 10.03 139,694 -0.51(-4.84%)
Feb 09, 2024 10.25 10.57 10.00 10.54 150,060 +0.39(+3.84%)
Feb 08, 2024 9.840 10.22 9.800 10.15 110,769 +0.28(+2.84%)
Feb 07, 2024 9.850 9.900 9.670 9.870 94,742 -0.03(-0.30%)
Feb 06, 2024 9.950 9.992 9.782 9.900 30,889 +0.04(+0.41%)
Feb 05, 2024 9.960 9.960 9.720 9.860 35,562 -0.17(-1.69%)
Feb 02, 2024 10.00 10.09 9.840 10.03 51,626 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.