Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		1.390	1.390	1.390	0	+0.01(+0.72%)
Apr 22, 2015	1.380	1.380	1.380	1.380	100	+0.00(+0.00%)
Apr 20, 2015		1.380	1.380	1.380	0	+0.03(+2.22%)
Apr 17, 2015	1.400	1.400	1.350	1.350	4,620	+0.01(+0.75%)
Apr 16, 2015	1.340	1.340	1.340	1.340	4,000	+0.07(+5.51%)
Apr 15, 2015	1.270	1.270	1.270	1.270	626	-0.01(-0.78%)
Apr 09, 2015		1.280	1.280	1.280	0	+0.10(+8.47%)
Apr 08, 2015	1.180	1.180	1.180	1.180	434,976	+0.08(+7.27%)
Apr 01, 2015		1.100	1.100	1.100	0	+0.02(+1.85%)
Mar 30, 2015		1.080	1.080	1.080	0	+0.02(+1.89%)
Mar 17, 2015		1.060	1.060	1.060	0	-0.03(-2.75%)
Mar 13, 2015		1.090	1.090	1.090	0	+0.04(+3.81%)
Mar 06, 2015		1.050	1.050	1.050	0	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.