Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.672 3.718 3.562 3.608 137,995 -0.10(-2.72%)
Apr 29, 2015 3.681 3.782 3.672 3.709 71,995 -0.01(-0.25%)
Apr 28, 2015 3.645 3.746 3.629 3.718 87,195 +0.09(+2.53%)
Apr 27, 2015 3.681 3.709 3.617 3.626 64,595 -0.05(-1.25%)
Apr 24, 2015 3.663 3.690 3.534 3.672 59,164 +0.00(+0.00%)
Apr 23, 2015 3.672 3.700 3.580 3.672 58,908 -0.01(-0.25%)
Apr 22, 2015 3.865 3.883 3.672 3.681 85,939 -0.17(-4.30%)
Apr 21, 2015 3.700 3.883 3.654 3.846 98,521 +0.15(+3.97%)
Apr 20, 2015 3.645 3.709 3.608 3.700 44,333 +0.08(+2.28%)
Apr 17, 2015 3.571 3.626 3.571 3.617 75,088 +0.01(+0.25%)
Apr 16, 2015 3.617 3.617 3.571 3.608 47,005 +0.00(+0.00%)
Apr 15, 2015 3.525 3.617 3.525 3.608 68,343 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.452 3.507 143,401 -0.04(-1.04%)
Apr 13, 2015 3.452 3.589 3.424 3.544 53,639 +0.13(+3.76%)
Apr 10, 2015 3.562 3.589 3.415 3.415 79,610 -0.03(-0.80%)
Apr 09, 2015 3.433 3.507 3.433 3.443 82,461 -0.01(-0.27%)
Apr 08, 2015 3.470 3.637 3.406 3.452 106,812 -0.04(-1.05%)
Apr 07, 2015 3.525 3.589 3.479 3.488 54,191 -0.05(-1.30%)
Apr 06, 2015 3.525 3.599 3.488 3.534 65,707 -0.05(-1.28%)
Apr 02, 2015 3.617 3.580 3.580 3.580 43,681 -0.04(-1.02%)
Apr 01, 2015 3.626 3.681 3.599 3.617 48,800 -0.05(-1.25%)
Mar 31, 2015 3.626 3.681 3.571 3.663 95,284 -0.02(-0.50%)
Mar 30, 2015 3.626 3.709 3.590 3.681 94,115 +0.02(+0.50%)
Mar 27, 2015 3.645 3.826 3.571 3.663 93,345 +0.03(+0.76%)
Mar 26, 2015 3.635 3.826 3.553 3.635 54,706 +0.01(+0.25%)
Mar 25, 2015 3.764 3.839 3.626 3.626 109,968 -0.15(-3.89%)
Mar 24, 2015 3.746 3.834 3.690 3.773 98,454 +0.05(+1.23%)
Mar 23, 2015 3.791 3.892 3.672 3.727 120,760 -0.03(-0.73%)
Mar 20, 2015 3.672 3.892 3.617 3.755 327,947 +0.24(+6.79%)
Mar 19, 2015 3.645 3.672 3.488 3.516 80,771 -0.13(-3.53%)
Mar 18, 2015 3.617 3.663 3.536 3.645 161,208 +0.01(+0.25%)
Mar 17, 2015 3.599 3.635 3.461 3.635 136,847 +0.02(+0.51%)
Mar 16, 2015 3.608 3.700 3.534 3.617 91,851 +0.08(+2.34%)
Mar 13, 2015 3.617 3.718 3.461 3.534 332,421 -0.06(-1.79%)
Mar 12, 2015 3.534 3.672 3.525 3.599 86,682 +0.11(+3.16%)
Mar 11, 2015 3.498 3.626 3.401 3.488 227,963 -0.02(-0.52%)
Mar 10, 2015 3.488 3.525 3.378 3.507 102,170 -0.03(-0.78%)
Mar 09, 2015 3.470 3.562 3.470 3.534 46,916 +0.08(+2.39%)
Mar 06, 2015 3.534 3.562 3.452 3.452 104,193 -0.12(-3.34%)
Mar 05, 2015 3.488 3.580 3.488 3.571 29,983 +0.07(+2.10%)
Mar 04, 2015 3.544 3.562 3.452 3.498 47,263 -0.07(-2.06%)
Mar 03, 2015 3.709 3.736 3.571 3.571 43,540 -0.17(-4.42%)
Mar 02, 2015 3.608 3.746 3.608 3.736 77,217 +0.15(+4.09%)
Feb 27, 2015 3.663 3.681 3.571 3.589 78,655 -0.09(-2.49%)
Feb 26, 2015 3.571 3.700 3.534 3.681 150,305 +0.11(+3.09%)
Feb 25, 2015 3.727 3.746 3.562 3.571 57,880 -0.18(-4.89%)
Feb 24, 2015 3.846 3.846 3.718 3.755 53,936 -0.12(-3.08%)
Feb 23, 2015 3.846 3.892 3.791 3.874 38,987 +0.00(+0.00%)
Feb 20, 2015 3.920 3.966 3.828 3.874 57,538 -0.04(-0.94%)
Feb 19, 2015 3.929 3.957 3.837 3.911 81,306 -0.06(-1.39%)
Feb 18, 2015 3.911 3.975 3.902 3.966 18,743 +0.04(+0.93%)
Feb 17, 2015 3.810 3.947 3.810 3.929 46,898 +0.14(+3.63%)
Feb 13, 2015 3.801 3.791 3.791 3.791 18,953 -0.03(-0.72%)
Feb 12, 2015 3.773 3.819 3.755 3.819 13,014 +0.06(+1.71%)
Feb 11, 2015 3.819 3.874 3.700 3.755 40,008 -0.08(-2.15%)
Feb 10, 2015 3.929 3.929 3.801 3.837 20,158 -0.04(-0.95%)
Feb 09, 2015 3.929 3.984 3.828 3.874 58,689 -0.08(-2.09%)
Feb 06, 2015 3.911 4.003 3.865 3.957 58,531 +0.06(+1.41%)
Feb 05, 2015 3.782 3.920 3.736 3.902 24,659 +0.13(+3.41%)
Feb 04, 2015 4.012 4.030 3.764 3.773 47,982 -0.23(-5.73%)
Feb 03, 2015 3.690 4.030 3.690 4.003 54,393 +0.30(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.