Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.590 +0.570 (+28.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.310 7.340 7.084 7.084 3,402 +0.06(+0.92%)
Apr 27, 2016 7.360 7.020 7.020 7.020 50 -0.39(-5.26%)
Apr 26, 2016 6.990 7.410 6.980 7.410 10,263 +0.48(+6.93%)
Apr 25, 2016 6.960 6.999 6.920 6.930 4,981 -0.05(-0.72%)
Apr 22, 2016 7.080 7.080 6.980 6.980 2,316 -0.03(-0.43%)
Apr 21, 2016 6.980 7.090 6.970 7.010 4,871 +0.01(+0.14%)
Apr 20, 2016 7.080 7.080 6.990 7.000 849 -0.14(-1.96%)
Apr 19, 2016 7.210 7.220 7.010 7.140 1,307 +0.13(+1.85%)
Apr 18, 2016 6.960 7.140 6.960 7.010 6,512 +0.01(+0.14%)
Apr 15, 2016 7.023 7.340 7.000 7.000 9,874 -0.02(-0.28%)
Apr 14, 2016 7.230 7.260 6.950 7.020 4,318 -0.21(-2.90%)
Apr 13, 2016 6.877 7.390 6.860 7.230 20,157 +0.33(+4.78%)
Apr 12, 2016 6.831 6.900 6.831 6.900 1,147 +0.01(+0.15%)
Apr 11, 2016 6.900 6.900 6.870 6.890 3,898 -0.01(-0.14%)
Apr 08, 2016 6.890 6.900 6.875 6.900 580 +0.09(+1.32%)
Apr 07, 2016 6.840 6.870 6.800 6.810 1,719 -0.03(-0.44%)
Apr 06, 2016 6.810 6.900 6.810 6.840 2,379 +0.01(+0.15%)
Apr 05, 2016 6.800 6.890 6.800 6.830 8,011 -0.05(-0.73%)
Apr 04, 2016 6.900 6.900 6.860 6.880 11,895 +0.08(+1.18%)
Apr 01, 2016 6.900 6.900 6.800 6.800 7,038 -0.07(-1.02%)
Mar 31, 2016 6.900 6.900 6.800 6.870 10,592 +0.02(+0.29%)
Mar 30, 2016 6.900 7.055 6.730 6.850 65,276 +0.02(+0.29%)
Mar 29, 2016 6.810 6.950 6.750 6.830 23,980 +0.06(+0.89%)
Mar 28, 2016 6.835 6.900 6.750 6.770 2,843 -0.04(-0.59%)
Mar 24, 2016 6.810 6.810 6.810 6.810 7,700 +0.04(+0.59%)
Mar 23, 2016 6.899 6.900 6.760 6.770 1,062 -0.10(-1.44%)
Mar 22, 2016 6.780 6.990 6.780 6.869 5,141 -0.13(-1.87%)
Mar 21, 2016 6.990 7.000 6.760 7.000 7,163 +0.01(+0.14%)
Mar 18, 2016 6.990 7.000 6.890 6.990 14,716 +0.00(+0.00%)
Mar 17, 2016 6.320 7.190 6.320 6.990 58,554 +0.62(+9.73%)
Mar 16, 2016 6.330 6.430 6.240 6.370 17,546 +0.15(+2.33%)
Mar 15, 2016 6.200 6.280 6.200 6.225 27,660 +0.06(+1.06%)
Mar 14, 2016 6.190 6.340 6.100 6.160 7,120 +0.15(+2.50%)
Mar 11, 2016 6.010 6.120 6.000 6.010 2,546 -0.02(-0.33%)
Mar 10, 2016 6.170 6.180 6.000 6.030 2,672 -0.14(-2.27%)
Mar 09, 2016 6.225 6.280 6.120 6.170 4,711 +0.08(+1.31%)
Mar 08, 2016 6.110 6.230 6.000 6.090 7,345 +0.09(+1.50%)
Mar 07, 2016 6.130 6.210 6.000 6.000 7,252 -0.19(-3.07%)
Mar 04, 2016 6.250 6.380 6.190 6.190 28,595 +0.03(+0.49%)
Mar 03, 2016 6.200 6.200 6.030 6.160 5,754 -0.02(-0.32%)
Mar 02, 2016 6.240 6.240 6.180 6.180 462 -0.01(-0.16%)
Mar 01, 2016 6.230 6.250 6.190 6.190 10,981 -0.02(-0.32%)
Feb 29, 2016 6.210 6.250 6.210 6.210 4,966 +0.01(+0.16%)
Feb 26, 2016 6.150 6.390 5.980 6.200 18,781 +0.13(+2.14%)
Feb 25, 2016 6.360 6.490 5.950 6.070 24,677 -0.13(-2.10%)
Feb 24, 2016 6.540 6.540 6.160 6.200 32,035 -0.41(-6.20%)
Feb 23, 2016 6.350 6.690 6.289 6.610 15,364 +0.11(+1.68%)
Feb 22, 2016 6.180 6.790 6.180 6.501 6,024 -0.36(-5.24%)
Feb 19, 2016 6.950 7.000 6.860 6.860 3,021 -0.09(-1.29%)
Feb 18, 2016 6.600 6.950 6.200 6.950 7,468 +0.00(+0.00%)
Feb 17, 2016 6.860 6.970 6.500 6.950 7,006 +0.20(+2.96%)
Feb 16, 2016 6.930 6.970 6.750 6.750 498 -0.17(-2.46%)
Feb 12, 2016 6.850 6.920 6.920 6.920 6,900 -0.05(-0.72%)
Feb 11, 2016 6.780 7.000 6.695 6.970 6,054 +0.07(+1.01%)
Feb 10, 2016 6.830 7.020 6.830 6.900 1,305 +0.13(+1.92%)
Feb 09, 2016 6.840 7.020 6.752 6.770 56,599 -0.14(-2.03%)
Feb 08, 2016 6.920 6.990 6.730 6.910 28,053 -0.19(-2.68%)
Feb 05, 2016 7.060 7.100 7.060 7.100 1,429 -0.01(-0.14%)
Feb 04, 2016 7.200 7.200 7.100 7.110 2,680 -0.08(-1.11%)
Feb 03, 2016 7.080 7.190 7.065 7.190 11,280 +0.13(+1.84%)
Feb 02, 2016 6.992 7.080 6.900 7.060 5,900 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.