Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.140 2.220 2.100 2.160 72,103 +0.00(+0.00%)
May 29, 2025 2.230 2.380 2.115 2.160 91,903 -0.04(-1.82%)
May 28, 2025 2.160 2.276 2.150 2.200 104,426 +0.04(+1.85%)
May 27, 2025 2.270 2.395 2.118 2.160 141,390 -0.08(-3.57%)
May 23, 2025 2.290 2.290 2.200 2.240 78,764 -0.07(-3.03%)
May 22, 2025 2.430 2.581 2.290 2.310 102,991 -0.07(-2.94%)
May 21, 2025 2.550 2.580 2.380 2.380 89,936 -0.20(-7.75%)
May 20, 2025 2.610 2.850 2.525 2.580 52,234 +0.00(+0.00%)
May 19, 2025 2.560 2.650 2.520 2.580 48,835 -0.04(-1.53%)
May 16, 2025 2.640 2.690 2.575 2.620 83,712 -0.04(-1.50%)
May 15, 2025 2.710 2.890 2.553 2.660 57,945 -0.05(-1.85%)
May 14, 2025 2.740 2.830 2.675 2.710 78,544 -0.04(-1.45%)
May 13, 2025 2.850 2.970 2.730 2.750 106,269 -0.09(-3.17%)
May 12, 2025 2.400 2.980 2.400 2.840 323,342 +0.47(+19.83%)
May 09, 2025 2.480 2.520 2.335 2.370 39,994 -0.06(-2.47%)
May 08, 2025 2.370 2.479 2.270 2.430 65,545 +0.09(+3.85%)
May 07, 2025 2.380 2.385 2.290 2.340 59,159 +0.00(+0.00%)
May 06, 2025 2.390 2.450 2.320 2.340 74,352 -0.08(-3.31%)
May 05, 2025 2.390 2.540 2.390 2.420 119,272 +0.03(+1.26%)
May 02, 2025 2.440 2.580 2.390 2.390 76,383 -0.04(-1.65%)
May 01, 2025 2.380 2.500 2.345 2.430 69,334 +0.02(+0.83%)
Apr 30, 2025 2.370 2.410 2.250 2.410 60,533 +0.02(+0.84%)
Apr 29, 2025 2.400 2.405 2.320 2.390 32,672 +0.01(+0.42%)
Apr 28, 2025 2.370 2.440 2.270 2.380 73,081 +0.03(+1.28%)
Apr 25, 2025 2.250 2.400 2.250 2.350 79,634 +0.05(+2.17%)
Apr 24, 2025 2.260 2.337 2.210 2.300 47,728 +0.10(+4.55%)
Apr 23, 2025 2.260 2.380 2.200 2.200 121,058 +0.00(+0.00%)
Apr 22, 2025 2.150 2.240 2.050 2.200 112,440 +0.06(+2.80%)
Apr 21, 2025 2.180 2.190 2.082 2.140 126,765 -0.05(-2.28%)
Apr 17, 2025 2.290 2.480 2.170 2.190 95,722 -0.06(-2.67%)
Apr 16, 2025 2.370 2.408 2.200 2.250 89,689 -0.14(-5.86%)
Apr 15, 2025 2.420 2.440 2.345 2.390 46,177 -0.02(-0.83%)
Apr 14, 2025 2.460 2.620 2.380 2.410 125,973 -0.05(-2.03%)
Apr 11, 2025 2.580 2.580 2.390 2.460 87,859 +0.00(+0.00%)
Apr 10, 2025 2.490 2.580 2.350 2.460 118,745 -0.09(-3.53%)
Apr 09, 2025 2.200 2.620 2.150 2.550 264,557 +0.35(+15.91%)
Apr 08, 2025 2.450 2.530 2.150 2.200 150,803 -0.10(-4.35%)
Apr 07, 2025 2.320 2.490 2.260 2.300 185,093 -0.12(-4.76%)
Apr 04, 2025 2.470 2.570 2.350 2.415 167,156 -0.17(-6.76%)
Apr 03, 2025 2.720 2.860 2.570 2.590 145,362 -0.36(-12.20%)
Apr 02, 2025 2.940 3.120 2.920 2.950 90,105 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.