Indicators

Southern Its International Inc (OP: SITS )

0.0600 -0.0030 (-4.76%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Apr 12, 2019	0.0080	0.0080	0.0079	0.0080	210,800	-0.00(-30.43%)
Apr 11, 2019	0.0115	0.0115	0.0115	0.0115	33,555	+0.00(+40.24%)
Apr 10, 2019	0.0082	0.0082	0.0082	0.0082	80,302	-0.00(-18.00%)
Apr 09, 2019		0.0100	0.0100	0.0100	13	+0.00(+0.00%)
Apr 08, 2019	0.0135	0.0200	0.0100	0.0100	1,216,924	+0.00(+25.00%)
Mar 28, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 21, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 20, 2019		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Mar 13, 2019		0.0080	0.0080	0.0080	0	-0.00(-25.93%)
Mar 12, 2019	0.0080	0.0108	0.0080	0.0108	20,000	+0.00(+8.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	13	+0.00(+0.00%)
Mar 08, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.00(-20.00%)
Mar 04, 2019		0.0125	0.0125	0.0125	0	+0.01(+257.14%)
Feb 26, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.