Indicators

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Apr 21, 2020		0.0039	0.0039	0.0039	0	+0.00(+56.00%)
Apr 15, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 07, 2020		0.0025	0.0025	0.0025	0	-0.00(-35.90%)
Mar 30, 2020		0.0039	0.0039	0.0039	0	+0.00(+200.00%)
Mar 23, 2020		0.0013	0.0013	0.0013	0	-0.00(-56.67%)
Mar 16, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 12, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 10, 2020		0.0030	0.0030	0.0030	0	-0.00(-26.83%)
Mar 05, 2020		0.0041	0.0041	0.0041	0	-0.00(-14.58%)
Feb 27, 2020		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Feb 26, 2020	0.0044	0.0050	0.0044	0.0050	1,100	+0.00(+21.95%)
Feb 24, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Feb 11, 2020		0.0058	0.0058	0.0058	0	+0.00(+75.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.