Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0495 80 +0.00(+1.02%)
Apr 24, 2023 0.0490 13 -0.00(-2.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 6,021 -0.00(-2.91%)
Apr 18, 2023 0.0515 0 +0.00(+5.10%)
Apr 14, 2023 0.0490 0 -0.00(-2.97%)
Apr 12, 2023 0.0505 52 +0.00(+3.06%)
Apr 11, 2023 0.0481 0.0490 0.0481 0.0490 805 -0.00(-2.00%)
Apr 04, 2023 0.0500 0 +0.00(+3.95%)
Apr 03, 2023 0.0541 0.0541 0.0481 0.0481 20,005 -0.00(-7.14%)
Mar 31, 2023 0.0545 0.0545 0.0518 0.0518 8,575 -0.00(-4.95%)
Mar 30, 2023 0.0519 0.0545 0.0519 0.0545 15,035 +0.01(+13.54%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 2,300 -0.01(-10.28%)
Mar 27, 2023 0.0535 0 +0.00(+0.19%)
Mar 23, 2023 0.0534 0 +0.01(+25.94%)
Mar 22, 2023 0.0420 0.0424 0.0420 0.0424 310 +0.00(+0.95%)
Mar 21, 2023 0.0444 0.0444 0.0420 0.0420 8,310 -0.00(-0.24%)
Mar 15, 2023 0.0421 0 -0.01(-19.04%)
Mar 14, 2023 0.0520 0.0520 0.0520 0.0520 2,500 +0.01(+23.81%)
Mar 13, 2023 0.0500 0.0500 0.0420 0.0420 63,624 -0.01(-16.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 -0.00(-3.85%)
Mar 07, 2023 0.0505 0.0520 0.0505 0.0520 1,250 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 20,120 -0.01(-16.67%)
Mar 02, 2023 0.0579 0.0600 0.0579 0.0600 10,000 +0.01(+10.09%)
Mar 01, 2023 0.0600 0.0600 0.0525 0.0545 50,600 +0.01(+21.11%)
Feb 28, 2023 0.0455 0.0455 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 2,923 +0.00(+0.00%)
Feb 23, 2023 0.0455 0.0455 0.0450 0.0450 200 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.00(-2.34%)
Feb 16, 2023 0.0530 0.0530 0.0510 0.0512 20,503 -0.00(-5.36%)
Feb 15, 2023 0.0600 0.0600 0.0541 0.0541 72,950 -0.01(-9.83%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 7,620 -0.00(-8.33%)
Feb 09, 2023 0.0520 0.0600 0.0520 0.0600 17,000 +0.01(+15.38%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 20,000 -0.00(-5.45%)
Feb 07, 2023 0.0551 0.0551 0.0550 0.0550 40,100 -0.00(-0.18%)
Feb 06, 2023 0.0650 0.0650 0.0551 0.0551 77,501 -0.01(-18.97%)
Feb 03, 2023 0.0665 0.0680 0.0665 0.0680 15,700 +0.00(+4.62%)
Feb 02, 2023 0.0650 0.0710 0.0650 0.0650 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.