Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 14.99 111 -0.04(-0.27%)
Apr 26, 2024 15.03 15.03 15.03 15.03 693 +0.24(+1.62%)
Apr 25, 2024 14.76 14.79 14.76 14.79 299 +0.63(+4.45%)
Apr 17, 2024 14.16 0 +0.03(+0.21%)
Apr 09, 2024 14.13 0 -0.37(-2.55%)
Apr 08, 2024 14.48 14.50 14.48 14.50 1,537 -0.19(-1.29%)
Mar 28, 2024 14.69 100 +0.03(+0.20%)
Mar 26, 2024 14.66 27 +0.83(+6.00%)
Mar 21, 2024 13.83 25 -0.01(-0.07%)
Mar 20, 2024 14.03 14.03 13.84 13.84 1,312 -0.03(-0.22%)
Mar 19, 2024 13.86 13.87 13.86 13.87 5,392 +0.06(+0.43%)
Mar 12, 2024 13.81 0 -0.08(-0.58%)
Mar 11, 2024 13.89 13.89 13.89 13.89 281 -0.11(-0.79%)
Mar 04, 2024 14.00 0 +0.00(+0.00%)
Mar 01, 2024 14.00 14.00 14.00 14.00 100 -0.05(-0.36%)
Feb 28, 2024 14.05 0 -0.35(-2.43%)
Feb 27, 2024 14.40 14.40 14.40 14.40 500 +0.52(+3.75%)
Feb 23, 2024 13.88 5 -0.74(-5.06%)
Feb 16, 2024 14.62 34 +0.01(+0.07%)
Feb 06, 2024 14.61 0 +0.69(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.